Identifier on Yobit: prix_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
1.0542 |
5.8234 PRIX |
1.0542 |
1.0500 |
1.0583 |
1.0500 |
| 2024-10-02 |
1.4853 |
0.0000 PRIX |
1.4853 |
1.4853 |
1.4853 |
1.4853 |
| 2024-10-01 |
1.4853 |
0.0000 PRIX |
1.4853 |
1.4853 |
1.4853 |
1.4853 |
| 2024-09-30 |
1.4853 |
0.0000 PRIX |
1.4853 |
1.4853 |
1.4853 |
1.4853 |
| 2024-09-29 |
1.4853 |
0.0000 PRIX |
1.4853 |
1.4853 |
1.4853 |
1.4853 |
| 2024-09-28 |
1.4853 |
0.0000 PRIX |
1.4853 |
1.4853 |
1.4853 |
1.4853 |
| 2024-09-27 |
1.4853 |
0.0000 PRIX |
1.4853 |
1.4853 |
1.4853 |
1.4853 |
| 2024-09-26 |
1.4853 |
0.0000 PRIX |
1.4853 |
1.4853 |
1.4853 |
1.4853 |
| 2024-09-25 |
1.4853 |
0.0000 PRIX |
1.4853 |
1.4853 |
1.4853 |
1.4853 |
| 2024-09-24 |
1.4853 |
0.0000 PRIX |
1.4853 |
1.4853 |
1.4853 |
1.4853 |
| 2024-09-23 |
1.4853 |
0.0000 PRIX |
1.4853 |
1.4853 |
1.4853 |
1.4853 |
| 2024-09-22 |
1.4853 |
0.0000 PRIX |
1.4853 |
1.4853 |
1.4853 |
1.4853 |
| 2024-09-21 |
1.4853 |
0.0000 PRIX |
1.4853 |
1.4853 |
1.4853 |
1.4853 |
| 2024-09-20 |
1.4853 |
0.0000 PRIX |
1.4853 |
1.4853 |
1.4853 |
1.4853 |
| 2024-09-19 |
1.4853 |
0.0000 PRIX |
1.4853 |
1.4853 |
1.4853 |
1.4853 |
| 2024-09-18 |
1.4853 |
0.0000 PRIX |
1.4853 |
1.4853 |
1.4853 |
1.4853 |
| 2024-09-17 |
1.4853 |
0.0000 PRIX |
1.4853 |
1.4853 |
1.4853 |
1.4853 |
| 2024-09-16 |
1.4853 |
0.0000 PRIX |
1.4853 |
1.4853 |
1.4853 |
1.4853 |
| 2024-09-15 |
1.4779 |
0.0783 PRIX |
1.4779 |
1.4705 |
1.4853 |
1.4853 |
| 2024-09-14 |
1.4779 |
0.1460 PRIX |
1.4779 |
1.4705 |
1.4853 |
1.4853 |
| 2024-09-13 |
1.4274 |
0.0000 PRIX |
1.4274 |
1.4274 |
1.4274 |
1.4274 |
| 2024-09-12 |
1.4274 |
0.0000 PRIX |
1.4274 |
1.4274 |
1.4274 |
1.4274 |
| 2024-09-11 |
1.4274 |
0.0000 PRIX |
1.4274 |
1.4274 |
1.4274 |
1.4274 |
| 2024-09-10 |
1.4274 |
0.0000 PRIX |
1.4274 |
1.4274 |
1.4274 |
1.4274 |
| 2024-09-09 |
1.4274 |
0.0000 PRIX |
1.4274 |
1.4274 |
1.4274 |
1.4274 |
| 2024-09-08 |
1.4274 |
0.0000 PRIX |
1.4274 |
1.4274 |
1.4274 |
1.4274 |
| 2024-09-07 |
1.4274 |
0.0765 PRIX |
1.4274 |
1.4274 |
1.4274 |
1.4274 |
| 2024-09-06 |
1.5500 |
5.9572 PRIX |
1.5500 |
1.3577 |
1.7423 |
1.4274 |
| 2024-09-05 |
1.3577 |
0.0000 PRIX |
1.3577 |
1.3577 |
1.3577 |
1.3577 |
| 2024-09-04 |
1.3577 |
0.0000 PRIX |
1.3577 |
1.3577 |
1.3577 |
1.3577 |
| 2024-09-03 |
1.3577 |
0.0000 PRIX |
1.3577 |
1.3577 |
1.3577 |
1.3577 |
| 2024-09-02 |
1.3577 |
0.0000 PRIX |
1.3577 |
1.3577 |
1.3577 |
1.3577 |
| 2024-09-01 |
1.3577 |
0.0000 PRIX |
1.3577 |
1.3577 |
1.3577 |
1.3577 |
| 2024-08-31 |
1.3577 |
0.0000 PRIX |
1.3577 |
1.3577 |
1.3577 |
1.3577 |
| 2024-08-30 |
1.3577 |
0.0000 PRIX |
1.3577 |
1.3577 |
1.3577 |
1.3577 |
| 2024-08-29 |
1.3577 |
0.0000 PRIX |
1.3577 |
1.3577 |
1.3577 |
1.3577 |
| 2024-08-28 |
1.3577 |
0.0000 PRIX |
1.3577 |
1.3577 |
1.3577 |
1.3577 |
| 2024-08-27 |
1.3577 |
0.0000 PRIX |
1.3577 |
1.3577 |
1.3577 |
1.3577 |
| 2024-08-26 |
1.3577 |
0.0000 PRIX |
1.3577 |
1.3577 |
1.3577 |
1.3577 |
| 2024-08-25 |
1.3577 |
0.0000 PRIX |
1.3577 |
1.3577 |
1.3577 |
1.3577 |
| 2024-08-24 |
1.3577 |
0.0000 PRIX |
1.3577 |
1.3577 |
1.3577 |
1.3577 |
| 2024-08-23 |
1.3577 |
0.0000 PRIX |
1.3577 |
1.3577 |
1.3577 |
1.3577 |
| 2024-08-22 |
1.3577 |
0.0000 PRIX |
1.3577 |
1.3577 |
1.3577 |
1.3577 |
| 2024-08-21 |
1.3577 |
0.0000 PRIX |
1.3577 |
1.3577 |
1.3577 |
1.3577 |
| 2024-08-20 |
1.3577 |
0.0000 PRIX |
1.3577 |
1.3577 |
1.3577 |
1.3577 |
| 2024-08-19 |
1.3577 |
0.0000 PRIX |
1.3577 |
1.3577 |
1.3577 |
1.3577 |
| 2024-08-18 |
1.3577 |
0.0000 PRIX |
1.3577 |
1.3577 |
1.3577 |
1.3577 |
| 2024-08-17 |
1.3577 |
0.0000 PRIX |
1.3577 |
1.3577 |
1.3577 |
1.3577 |
| 2024-08-16 |
1.3577 |
0.0737 PRIX |
1.3577 |
1.3577 |
1.3577 |
1.3577 |
| 2024-08-15 |
1.3577 |
0.0737 PRIX |
1.3577 |
1.3577 |
1.3577 |
1.3577 |