Identifier on Yobit: prix_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
6.4604 |
0.0000 PRIX |
6.4604 |
6.4604 |
6.4604 |
6.4604 |
| 2021-11-17 |
6.4604 |
0.0000 PRIX |
6.4604 |
6.4604 |
6.4604 |
6.4604 |
| 2021-11-16 |
6.4604 |
0.0000 PRIX |
6.4604 |
6.4604 |
6.4604 |
6.4604 |
| 2021-11-15 |
6.4604 |
0.0000 PRIX |
6.4604 |
6.4604 |
6.4604 |
6.4604 |
| 2021-11-14 |
6.4604 |
0.0000 PRIX |
6.4604 |
6.4604 |
6.4604 |
6.4604 |
| 2021-11-13 |
6.4604 |
0.0000 PRIX |
6.4604 |
6.4604 |
6.4604 |
6.4604 |
| 2021-11-12 |
6.4604 |
0.0000 PRIX |
6.4604 |
6.4604 |
6.4604 |
6.4604 |
| 2021-11-11 |
6.4604 |
8.9619 PRIX |
6.4604 |
6.4604 |
6.4604 |
6.4604 |
| 2021-11-10 |
1.7517 |
0.0000 PRIX |
1.7517 |
1.7517 |
1.7517 |
1.7517 |
| 2021-11-09 |
1.7517 |
0.0000 PRIX |
1.7517 |
1.7517 |
1.7517 |
1.7517 |
| 2021-11-08 |
1.7517 |
0.0000 PRIX |
1.7517 |
1.7517 |
1.7517 |
1.7517 |
| 2021-11-07 |
1.7517 |
0.0000 PRIX |
1.7517 |
1.7517 |
1.7517 |
1.7517 |
| 2021-11-06 |
1.7517 |
0.0000 PRIX |
1.7517 |
1.7517 |
1.7517 |
1.7517 |
| 2021-11-05 |
1.7517 |
0.0000 PRIX |
1.7517 |
1.7517 |
1.7517 |
1.7517 |
| 2021-11-04 |
1.7517 |
0.0000 PRIX |
1.7517 |
1.7517 |
1.7517 |
1.7517 |
| 2021-11-03 |
1.7517 |
0.0000 PRIX |
1.7517 |
1.7517 |
1.7517 |
1.7517 |
| 2021-11-02 |
1.7517 |
0.0000 PRIX |
1.7517 |
1.7517 |
1.7517 |
1.7517 |
| 2021-11-01 |
1.7517 |
0.0000 PRIX |
1.7517 |
1.7517 |
1.7517 |
1.7517 |
| 2021-10-31 |
1.7517 |
0.0000 PRIX |
1.7517 |
1.7517 |
1.7517 |
1.7517 |
| 2021-10-30 |
1.7517 |
0.0000 PRIX |
1.7517 |
1.7517 |
1.7517 |
1.7517 |
| 2021-10-29 |
1.7517 |
0.0000 PRIX |
1.7517 |
1.7517 |
1.7517 |
1.7517 |
| 2021-10-28 |
1.7517 |
0.0830 PRIX |
1.7517 |
1.7517 |
1.7517 |
1.7517 |
| 2021-10-27 |
5.6178 |
0.0000 PRIX |
5.6178 |
5.6178 |
5.6178 |
5.6178 |
| 2021-10-26 |
4.9939 |
88.8538 PRIX |
4.9939 |
4.3700 |
5.6178 |
5.6178 |
| 2021-10-25 |
4.3700 |
1.0000 PRIX |
4.3700 |
4.3700 |
4.3700 |
4.3700 |
| 2021-10-24 |
2.7100 |
29.1688 PRIX |
2.7100 |
1.0500 |
4.3700 |
4.3700 |
| 2021-10-23 |
1.0503 |
0.0000 PRIX |
1.0503 |
1.0503 |
1.0503 |
1.0503 |
| 2021-10-22 |
1.0503 |
0.0000 PRIX |
1.0503 |
1.0503 |
1.0503 |
1.0503 |
| 2021-10-21 |
2.7752 |
19.7004 PRIX |
2.7752 |
1.0503 |
4.5000 |
1.0503 |
| 2021-10-20 |
2.7750 |
437.5147 PRIX |
2.7750 |
1.0500 |
4.5000 |
4.5000 |
| 2021-10-19 |
4.5000 |
0.0000 PRIX |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-10-18 |
4.5000 |
0.0000 PRIX |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-10-17 |
4.5000 |
0.0000 PRIX |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-10-16 |
4.5000 |
0.0000 PRIX |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-10-15 |
4.5000 |
0.0000 PRIX |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-10-14 |
4.5000 |
0.0000 PRIX |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-10-13 |
4.5000 |
0.0000 PRIX |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-10-12 |
4.5000 |
0.0000 PRIX |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-10-11 |
4.5000 |
0.0000 PRIX |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-10-10 |
4.5000 |
0.0000 PRIX |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-10-09 |
4.5000 |
0.0000 PRIX |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-10-08 |
4.5000 |
0.0000 PRIX |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-10-07 |
4.5000 |
0.2212 PRIX |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-10-06 |
4.5000 |
0.0000 PRIX |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-10-05 |
4.5000 |
0.0000 PRIX |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-10-04 |
4.5000 |
0.0000 PRIX |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-10-03 |
4.5000 |
1.9229 PRIX |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-10-02 |
4.5000 |
0.0000 PRIX |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-10-01 |
4.5000 |
0.0000 PRIX |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-09-30 |
4.5000 |
0.0000 PRIX |
4.5000 |
4.5000 |
4.5000 |
4.5000 |