Identifier on Yobit: prix_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
1.3577 |
0.0000 PRIX |
1.3577 |
1.3577 |
1.3577 |
1.3577 |
| 2024-08-13 |
1.3577 |
0.0737 PRIX |
1.3577 |
1.3577 |
1.3577 |
1.3577 |
| 2024-08-12 |
1.3311 |
0.0000 PRIX |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2024-08-11 |
1.3311 |
0.0000 PRIX |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2024-08-10 |
1.3311 |
0.0000 PRIX |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2024-08-09 |
1.3311 |
0.0000 PRIX |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2024-08-08 |
1.3311 |
0.0000 PRIX |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2024-08-07 |
1.3311 |
0.0000 PRIX |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2024-08-06 |
1.3311 |
0.0000 PRIX |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2024-08-05 |
1.4309 |
2.0728 PRIX |
1.4309 |
1.3311 |
1.5306 |
1.3311 |
| 2024-08-04 |
1.5306 |
0.0000 PRIX |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2024-08-03 |
1.5306 |
0.0000 PRIX |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2024-08-01 |
1.5306 |
0.0000 PRIX |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2024-07-31 |
1.5306 |
0.0000 PRIX |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2024-07-30 |
1.5306 |
0.0000 PRIX |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2024-07-29 |
1.5306 |
0.0000 PRIX |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2024-07-28 |
1.5306 |
0.0000 PRIX |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2024-07-27 |
1.5306 |
0.0000 PRIX |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2024-07-26 |
1.5539 |
0.4045 PRIX |
1.5539 |
1.5306 |
1.5771 |
1.5306 |
| 2024-07-25 |
1.5539 |
0.4045 PRIX |
1.5539 |
1.5306 |
1.5771 |
1.5306 |
| 2024-07-24 |
1.5771 |
0.0000 PRIX |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2024-07-23 |
1.6087 |
0.0000 PRIX |
1.6087 |
1.6087 |
1.6087 |
1.6087 |
| 2024-07-22 |
1.6087 |
0.0000 PRIX |
1.6087 |
1.6087 |
1.6087 |
1.6087 |
| 2024-07-21 |
1.6087 |
0.0000 PRIX |
1.6087 |
1.6087 |
1.6087 |
1.6087 |
| 2024-07-20 |
1.6087 |
0.0000 PRIX |
1.6087 |
1.6087 |
1.6087 |
1.6087 |
| 2024-07-19 |
1.6087 |
0.0000 PRIX |
1.6087 |
1.6087 |
1.6087 |
1.6087 |
| 2024-07-18 |
1.6087 |
0.0000 PRIX |
1.6087 |
1.6087 |
1.6087 |
1.6087 |
| 2024-07-17 |
1.6087 |
0.0000 PRIX |
1.6087 |
1.6087 |
1.6087 |
1.6087 |
| 2024-07-16 |
1.6087 |
0.0000 PRIX |
1.6087 |
1.6087 |
1.6087 |
1.6087 |
| 2024-07-15 |
1.6087 |
0.0000 PRIX |
1.6087 |
1.6087 |
1.6087 |
1.6087 |
| 2024-07-14 |
1.6087 |
0.0000 PRIX |
1.6087 |
1.6087 |
1.6087 |
1.6087 |
| 2024-07-13 |
1.6087 |
0.0000 PRIX |
1.6087 |
1.6087 |
1.6087 |
1.6087 |
| 2024-07-12 |
1.6087 |
0.0000 PRIX |
1.6087 |
1.6087 |
1.6087 |
1.6087 |
| 2024-07-11 |
1.3494 |
7.0934 PRIX |
1.3494 |
1.0902 |
1.6087 |
1.6087 |
| 2024-07-10 |
1.0605 |
0.0000 PRIX |
1.0605 |
1.0605 |
1.0605 |
1.0605 |
| 2024-07-09 |
1.0605 |
0.0000 PRIX |
1.0605 |
1.0605 |
1.0605 |
1.0605 |
| 2024-07-08 |
1.0605 |
0.0000 PRIX |
1.0605 |
1.0605 |
1.0605 |
1.0605 |
| 2024-07-07 |
1.0605 |
0.0000 PRIX |
1.0605 |
1.0605 |
1.0605 |
1.0605 |
| 2024-07-06 |
1.2578 |
47.1438 PRIX |
1.2578 |
1.0605 |
1.4550 |
1.0605 |
| 2024-07-05 |
1.4550 |
0.0000 PRIX |
1.4550 |
1.4550 |
1.4550 |
1.4550 |
| 2024-07-04 |
1.4550 |
0.0000 PRIX |
1.4550 |
1.4550 |
1.4550 |
1.4550 |
| 2024-07-03 |
1.4550 |
0.0000 PRIX |
1.4550 |
1.4550 |
1.4550 |
1.4550 |
| 2024-07-02 |
1.4550 |
0.0000 PRIX |
1.4550 |
1.4550 |
1.4550 |
1.4550 |
| 2024-07-01 |
1.4550 |
0.0000 PRIX |
1.4550 |
1.4550 |
1.4550 |
1.4550 |
| 2024-06-30 |
1.4550 |
0.0000 PRIX |
1.4550 |
1.4550 |
1.4550 |
1.4550 |
| 2024-06-29 |
1.4550 |
0.0000 PRIX |
1.4550 |
1.4550 |
1.4550 |
1.4550 |
| 2024-06-28 |
1.4550 |
0.0000 PRIX |
1.4550 |
1.4550 |
1.4550 |
1.4550 |
| 2024-06-27 |
1.4550 |
0.0000 PRIX |
1.4550 |
1.4550 |
1.4550 |
1.4550 |
| 2024-06-26 |
1.4550 |
0.0000 PRIX |
1.4550 |
1.4550 |
1.4550 |
1.4550 |
| 2024-06-25 |
1.4550 |
0.0000 PRIX |
1.4550 |
1.4550 |
1.4550 |
1.4550 |