Identifier on Yobit: prix_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
4.0330 |
0.0000 PRIX |
4.0330 |
4.0330 |
4.0330 |
4.0330 |
| 2020-12-02 |
4.0330 |
0.0000 PRIX |
4.0330 |
4.0330 |
4.0330 |
4.0330 |
| 2020-12-01 |
4.0330 |
0.0400 PRIX |
4.0330 |
4.0330 |
4.0330 |
4.0330 |
| 2020-11-30 |
4.0330 |
0.0300 PRIX |
4.0330 |
4.0330 |
4.0330 |
4.0330 |
| 2020-11-29 |
4.0330 |
0.0000 PRIX |
4.0330 |
4.0330 |
4.0330 |
4.0330 |
| 2020-11-28 |
4.0330 |
0.0300 PRIX |
4.0330 |
4.0330 |
4.0330 |
4.0330 |
| 2020-11-27 |
4.0330 |
0.0000 PRIX |
4.0330 |
4.0330 |
4.0330 |
4.0330 |
| 2020-11-26 |
4.0165 |
6.4014 PRIX |
4.0165 |
4.0000 |
4.0330 |
4.0330 |
| 2020-11-25 |
4.0330 |
1.1365 PRIX |
4.0330 |
4.0330 |
4.0330 |
4.0330 |
| 2020-11-24 |
4.0330 |
2.5408 PRIX |
4.0330 |
4.0330 |
4.0330 |
4.0330 |
| 2020-11-23 |
4.0330 |
2.6636 PRIX |
4.0330 |
4.0330 |
4.0330 |
4.0330 |
| 2020-11-22 |
4.0570 |
13.4126 PRIX |
4.0570 |
4.0570 |
4.0570 |
4.0570 |
| 2020-11-21 |
4.0570 |
0.0000 PRIX |
4.0570 |
4.0570 |
4.0570 |
4.0570 |
| 2020-11-20 |
4.0570 |
0.7957 PRIX |
4.0570 |
4.0570 |
4.0570 |
4.0570 |
| 2020-11-19 |
4.0570 |
0.1679 PRIX |
4.0570 |
4.0570 |
4.0570 |
4.0570 |
| 2020-11-18 |
4.0665 |
72.0572 PRIX |
4.0665 |
4.0330 |
4.1000 |
4.0570 |
| 2020-11-17 |
4.0853 |
1.0017 PRIX |
4.0853 |
4.0706 |
4.1000 |
4.0706 |
| 2020-11-16 |
6.9000 |
0.4104 PRIX |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2020-11-15 |
6.9000 |
0.0000 PRIX |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2020-11-14 |
6.9000 |
0.0000 PRIX |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2020-11-13 |
6.9000 |
0.0000 PRIX |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2020-11-12 |
6.9000 |
0.0000 PRIX |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2020-11-11 |
6.9000 |
0.0000 PRIX |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2020-11-10 |
6.9000 |
0.0000 PRIX |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2020-11-09 |
6.9000 |
0.0000 PRIX |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2020-11-08 |
6.9000 |
0.0000 PRIX |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2020-11-07 |
6.9000 |
0.0000 PRIX |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2020-11-06 |
6.9000 |
0.0000 PRIX |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2020-11-05 |
6.9000 |
0.0000 PRIX |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2020-11-04 |
6.9000 |
0.0000 PRIX |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2020-11-03 |
6.9000 |
0.0000 PRIX |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2020-11-02 |
6.9000 |
0.0000 PRIX |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2020-11-01 |
6.9000 |
0.0000 PRIX |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2020-10-31 |
6.9000 |
0.0000 PRIX |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2020-10-30 |
6.9000 |
0.0000 PRIX |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2020-10-29 |
6.9000 |
0.0000 PRIX |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2020-10-28 |
6.9000 |
0.0000 PRIX |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2020-10-27 |
6.9000 |
0.0000 PRIX |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2020-10-26 |
6.9000 |
0.0000 PRIX |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2020-10-25 |
6.9000 |
0.0000 PRIX |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2020-10-24 |
6.9000 |
0.0000 PRIX |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2020-10-23 |
6.9000 |
0.0000 PRIX |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2020-10-22 |
6.9000 |
0.0000 PRIX |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2020-10-21 |
5.4853 |
4.0250 PRIX |
5.4853 |
4.0706 |
6.9000 |
6.9000 |
| 2020-10-20 |
6.9000 |
0.0000 PRIX |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2020-10-19 |
6.9000 |
0.0000 PRIX |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2020-10-18 |
6.9000 |
0.0000 PRIX |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2020-10-17 |
6.9000 |
0.0000 PRIX |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2020-10-16 |
6.9000 |
0.0000 PRIX |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2020-10-15 |
6.9000 |
0.0159 PRIX |
6.9000 |
6.9000 |
6.9000 |
6.9000 |