Identifier on Yobit: prix_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-14 |
5.4853 |
10.6274 PRIX |
5.4853 |
4.0705 |
6.9000 |
6.9000 |
| 2020-10-13 |
4.0705 |
0.4945 PRIX |
4.0705 |
4.0705 |
4.0705 |
4.0705 |
| 2020-10-12 |
5.0000 |
0.0000 PRIX |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2020-10-11 |
5.0000 |
0.0000 PRIX |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2020-10-10 |
5.0000 |
0.0000 PRIX |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2020-10-09 |
5.0000 |
0.0000 PRIX |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2020-10-08 |
5.0000 |
0.0000 PRIX |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2020-10-07 |
5.0000 |
0.0000 PRIX |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2020-10-06 |
5.0000 |
0.0000 PRIX |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2020-10-05 |
5.0000 |
0.0000 PRIX |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2020-10-04 |
5.0000 |
0.0000 PRIX |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2020-10-03 |
5.0000 |
0.0000 PRIX |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2020-10-02 |
5.2500 |
2.9524 PRIX |
5.2500 |
5.0000 |
5.5000 |
5.0000 |
| 2020-10-01 |
5.2500 |
2.9524 PRIX |
5.2500 |
5.0000 |
5.5000 |
5.0000 |
| 2020-09-30 |
5.6261 |
0.0000 PRIX |
5.6261 |
5.6261 |
5.6261 |
5.6261 |
| 2020-09-29 |
5.8131 |
6.1071 PRIX |
5.8131 |
5.6261 |
6.0000 |
5.6261 |
| 2020-09-28 |
6.8505 |
0.0000 PRIX |
6.8505 |
6.8505 |
6.8505 |
6.8505 |
| 2020-09-27 |
6.8505 |
0.0000 PRIX |
6.8505 |
6.8505 |
6.8505 |
6.8505 |
| 2020-09-26 |
6.8505 |
0.0000 PRIX |
6.8505 |
6.8505 |
6.8505 |
6.8505 |
| 2020-09-25 |
6.8505 |
0.0000 PRIX |
6.8505 |
6.8505 |
6.8505 |
6.8505 |
| 2020-09-24 |
6.8505 |
0.0000 PRIX |
6.8505 |
6.8505 |
6.8505 |
6.8505 |
| 2020-09-23 |
6.8505 |
2.7805 PRIX |
6.8505 |
6.8505 |
6.8505 |
6.8505 |
| 2020-09-22 |
7.2624 |
0.0000 PRIX |
7.2624 |
7.2624 |
7.2624 |
7.2624 |
| 2020-09-21 |
7.2624 |
0.0000 PRIX |
7.2624 |
7.2624 |
7.2624 |
7.2624 |
| 2020-09-20 |
7.2624 |
0.0000 PRIX |
7.2624 |
7.2624 |
7.2624 |
7.2624 |
| 2020-09-19 |
7.2624 |
0.0000 PRIX |
7.2624 |
7.2624 |
7.2624 |
7.2624 |
| 2020-09-18 |
7.2624 |
0.0000 PRIX |
7.2624 |
7.2624 |
7.2624 |
7.2624 |
| 2020-09-17 |
7.2624 |
0.0000 PRIX |
7.2624 |
7.2624 |
7.2624 |
7.2624 |
| 2020-09-16 |
7.2624 |
0.0000 PRIX |
7.2624 |
7.2624 |
7.2624 |
7.2624 |
| 2020-09-15 |
7.2624 |
0.0000 PRIX |
7.2624 |
7.2624 |
7.2624 |
7.2624 |
| 2020-09-14 |
7.2624 |
0.0000 PRIX |
7.2624 |
7.2624 |
7.2624 |
7.2624 |
| 2020-09-13 |
7.2624 |
0.0000 PRIX |
7.2624 |
7.2624 |
7.2624 |
7.2624 |
| 2020-09-12 |
7.2624 |
0.0000 PRIX |
7.2624 |
7.2624 |
7.2624 |
7.2624 |
| 2020-09-11 |
7.2624 |
0.0000 PRIX |
7.2624 |
7.2624 |
7.2624 |
7.2624 |
| 2020-09-10 |
7.1943 |
2.3632 PRIX |
7.1943 |
7.0000 |
7.3885 |
7.2624 |
| 2020-09-09 |
7.0644 |
2.0260 PRIX |
7.0644 |
7.0000 |
7.1288 |
7.1288 |
| 2020-09-08 |
7.0000 |
0.0000 PRIX |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2020-09-07 |
7.0000 |
0.0000 PRIX |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2020-09-06 |
7.0000 |
0.0000 PRIX |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2020-09-05 |
7.5589 |
11.9172 PRIX |
7.5589 |
7.0000 |
8.1178 |
7.0000 |
| 2020-09-04 |
8.1178 |
21.5472 PRIX |
8.1178 |
8.1178 |
8.1178 |
8.1178 |
| 2020-09-03 |
8.1178 |
0.0000 PRIX |
8.1178 |
8.1178 |
8.1178 |
8.1178 |
| 2020-09-02 |
9.0589 |
0.9226 PRIX |
9.0589 |
8.1178 |
10.0000 |
8.1178 |
| 2020-09-01 |
9.5000 |
0.0000 PRIX |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2020-08-31 |
9.7500 |
0.0220 PRIX |
9.7500 |
9.5000 |
10.0000 |
9.5000 |
| 2020-08-30 |
9.5000 |
0.0000 PRIX |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2020-08-29 |
9.5000 |
0.0000 PRIX |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2020-08-28 |
8.8089 |
64.7277 PRIX |
8.8089 |
8.1178 |
9.5000 |
9.5000 |
| 2020-08-27 |
8.1178 |
69.7894 PRIX |
8.1178 |
8.1178 |
8.1178 |
8.1178 |
| 2020-08-26 |
9.5000 |
0.0000 PRIX |
9.5000 |
9.5000 |
9.5000 |
9.5000 |