Identifier on Yobit: prix_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
9.5000 |
0.6163 PRIX |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2020-08-24 |
8.7255 |
0.6162 PRIX |
8.7255 |
8.4000 |
9.0510 |
9.0510 |
| 2020-08-23 |
5.0665 |
22.1807 PRIX |
5.0665 |
4.0330 |
6.1000 |
4.0330 |
| 2020-08-22 |
8.4000 |
0.0143 PRIX |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2020-08-21 |
6.1744 |
0.0000 PRIX |
6.1744 |
6.1744 |
6.1744 |
6.1744 |
| 2020-08-20 |
6.1872 |
2.0662 PRIX |
6.1872 |
6.1744 |
6.2000 |
6.1744 |
| 2020-08-19 |
8.0022 |
43.3981 PRIX |
8.0022 |
6.0043 |
10.0000 |
8.4000 |
| 2020-08-18 |
15.0000 |
0.0100 PRIX |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-08-17 |
13.7411 |
0.0515 PRIX |
13.7411 |
12.4822 |
15.0000 |
15.0000 |
| 2020-08-16 |
12.8444 |
0.6754 PRIX |
12.8444 |
10.6887 |
15.0000 |
15.0000 |
| 2020-08-15 |
11.5480 |
1.4050 PRIX |
11.5480 |
8.0960 |
15.0000 |
15.0000 |
| 2020-08-14 |
11.5550 |
0.8481 PRIX |
11.5550 |
8.1100 |
15.0000 |
8.1100 |
| 2020-08-13 |
9.3770 |
0.0000 PRIX |
9.3770 |
9.3770 |
9.3770 |
9.3770 |
| 2020-08-12 |
15.4852 |
5.9126 PRIX |
15.4852 |
8.9705 |
22.0000 |
9.3770 |
| 2020-08-11 |
9.0000 |
0.5000 PRIX |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2020-08-10 |
13.8297 |
0.0000 PRIX |
13.8297 |
13.8297 |
13.8297 |
13.8297 |
| 2020-08-09 |
6.0212 |
0.0000 PRIX |
6.0212 |
6.0212 |
6.0212 |
6.0212 |
| 2020-08-08 |
6.0212 |
19.4665 PRIX |
6.0212 |
6.0212 |
6.0212 |
6.0212 |
| 2020-08-07 |
15.2682 |
367.8145 PRIX |
15.2682 |
4.0000 |
26.5365 |
26.5365 |
| 2020-08-06 |
10.6778 |
2.2714 PRIX |
10.6778 |
9.5812 |
11.7745 |
9.7440 |
| 2020-08-05 |
10.3872 |
4.4759 PRIX |
10.3872 |
9.0000 |
11.7745 |
11.7745 |
| 2020-08-04 |
21.4958 |
0.9487 PRIX |
21.4958 |
16.0000 |
26.9917 |
16.0000 |
| 2020-08-03 |
26.9917 |
0.0100 PRIX |
26.9917 |
26.9917 |
26.9917 |
26.9917 |
| 2020-08-02 |
26.9917 |
0.0120 PRIX |
26.9917 |
26.9917 |
26.9917 |
26.9917 |
| 2020-08-01 |
26.9917 |
0.0432 PRIX |
26.9917 |
26.9917 |
26.9917 |
26.9917 |
| 2020-07-31 |
26.9917 |
0.0048 PRIX |
26.9917 |
26.9917 |
26.9917 |
26.9917 |
| 2020-07-30 |
26.9917 |
0.1000 PRIX |
26.9917 |
26.9917 |
26.9917 |
26.9917 |
| 2020-07-29 |
19.3645 |
0.4214 PRIX |
19.3645 |
18.7290 |
20.0000 |
18.7290 |
| 2020-07-28 |
26.9917 |
0.0000 PRIX |
26.9917 |
26.9917 |
26.9917 |
26.9917 |
| 2020-07-27 |
26.9917 |
0.0000 PRIX |
26.9917 |
26.9917 |
26.9917 |
26.9917 |
| 2020-07-26 |
26.9917 |
0.0000 PRIX |
26.9917 |
26.9917 |
26.9917 |
26.9917 |
| 2020-07-25 |
26.9917 |
0.0048 PRIX |
26.9917 |
26.9917 |
26.9917 |
26.9917 |
| 2020-07-24 |
22.6586 |
0.5182 PRIX |
22.6586 |
18.5000 |
26.8172 |
18.5000 |
| 2020-07-23 |
22.3852 |
2.3393 PRIX |
22.3852 |
16.7704 |
28.0000 |
26.8172 |
| 2020-07-22 |
22.4182 |
0.7873 PRIX |
22.4182 |
16.9247 |
27.9117 |
17.0000 |
| 2020-07-21 |
23.1480 |
1.0525 PRIX |
23.1480 |
17.5078 |
28.7881 |
17.5078 |
| 2020-07-20 |
28.8798 |
0.0000 PRIX |
28.8798 |
28.8798 |
28.8798 |
28.8798 |
| 2020-07-19 |
23.6340 |
1.0354 PRIX |
23.6340 |
18.1151 |
29.1530 |
28.8798 |
| 2020-07-18 |
25.5771 |
2.1620 PRIX |
25.5771 |
18.1543 |
33.0000 |
18.2864 |
| 2020-07-17 |
23.0287 |
2.4888 PRIX |
23.0287 |
17.1000 |
28.9574 |
18.1758 |
| 2020-07-16 |
21.0000 |
0.4043 PRIX |
21.0000 |
18.0000 |
24.0000 |
18.0000 |
| 2020-07-15 |
33.0000 |
0.0036 PRIX |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2020-07-14 |
27.5000 |
0.3360 PRIX |
27.5000 |
22.0000 |
33.0000 |
33.0000 |
| 2020-07-13 |
33.0000 |
0.0000 PRIX |
33.0000 |
33.0000 |
33.0000 |
33.0000 |
| 2020-07-12 |
23.2500 |
6.9764 PRIX |
23.2500 |
13.5000 |
33.0000 |
33.0000 |
| 2020-07-11 |
26.9500 |
5.7013 PRIX |
26.9500 |
19.9000 |
34.0000 |
34.0000 |
| 2020-07-10 |
30.5000 |
15.5075 PRIX |
30.5000 |
16.0000 |
45.0000 |
20.0000 |
| 2020-07-09 |
20.0000 |
0.0000 PRIX |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-07-08 |
15.0000 |
15.6875 PRIX |
15.0000 |
10.0000 |
20.0000 |
20.0000 |
| 2020-07-07 |
14.6009 |
122.6867 PRIX |
14.6009 |
8.7018 |
20.5000 |
9.1001 |