Identifier on Yobit: prix_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-06 |
48.6970 |
0.0000 PRIX |
48.6970 |
48.6970 |
48.6970 |
48.6970 |
| 2020-07-05 |
48.6970 |
0.0025 PRIX |
48.6970 |
48.6970 |
48.6970 |
48.6970 |
| 2020-07-04 |
27.7797 |
1.5091 PRIX |
27.7797 |
8.3496 |
47.2098 |
47.2098 |
| 2020-07-03 |
9.0000 |
0.8715 PRIX |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2020-07-02 |
10.4773 |
3.2752 PRIX |
10.4773 |
9.0000 |
11.9547 |
9.0000 |
| 2020-07-01 |
10.4773 |
2.2082 PRIX |
10.4773 |
9.0000 |
11.9547 |
11.9547 |
| 2020-06-30 |
8.0000 |
1.9588 PRIX |
8.0000 |
7.0000 |
9.0000 |
9.0000 |
| 2020-06-29 |
9.0000 |
0.0000 PRIX |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2020-06-28 |
9.0000 |
0.0489 PRIX |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2020-06-27 |
8.5001 |
1.1177 PRIX |
8.5001 |
8.0001 |
9.0000 |
9.0000 |
| 2020-06-26 |
9.5000 |
3.6578 PRIX |
9.5000 |
9.0000 |
10.0000 |
9.0000 |
| 2020-06-25 |
12.0000 |
0.0000 PRIX |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2020-06-24 |
12.0000 |
9.0641 PRIX |
12.0000 |
10.0000 |
14.0000 |
12.0000 |
| 2020-06-23 |
16.0000 |
4.3663 PRIX |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2020-06-22 |
16.0000 |
0.0000 PRIX |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2020-06-21 |
15.0000 |
0.0291 PRIX |
15.0000 |
14.0000 |
16.0000 |
16.0000 |
| 2020-06-20 |
12.0199 |
0.0168 PRIX |
12.0199 |
12.0199 |
12.0199 |
12.0199 |
| 2020-06-19 |
11.7991 |
0.2661 PRIX |
11.7991 |
11.4954 |
12.1029 |
12.0602 |
| 2020-06-18 |
11.4990 |
0.0000 PRIX |
11.4990 |
11.4990 |
11.4990 |
11.4990 |
| 2020-06-17 |
11.4990 |
0.0092 PRIX |
11.4990 |
11.4990 |
11.4990 |
11.4990 |
| 2020-06-16 |
2.1280 |
0.0000 PRIX |
2.1280 |
2.1280 |
2.1280 |
2.1280 |
| 2020-06-15 |
2.1280 |
0.0000 PRIX |
2.1280 |
2.1280 |
2.1280 |
2.1280 |
| 2020-06-14 |
2.1280 |
0.0000 PRIX |
2.1280 |
2.1280 |
2.1280 |
2.1280 |
| 2020-06-13 |
2.1280 |
0.0500 PRIX |
2.1280 |
2.1280 |
2.1280 |
2.1280 |
| 2020-06-12 |
11.6433 |
0.0000 PRIX |
11.6433 |
11.6433 |
11.6433 |
11.6433 |
| 2020-06-11 |
11.6433 |
0.0000 PRIX |
11.6433 |
11.6433 |
11.6433 |
11.6433 |
| 2020-06-10 |
11.6433 |
0.0000 PRIX |
11.6433 |
11.6433 |
11.6433 |
11.6433 |
| 2020-06-09 |
11.6433 |
0.0756 PRIX |
11.6433 |
11.6433 |
11.6433 |
11.6433 |
| 2020-06-08 |
11.5181 |
0.6946 PRIX |
11.5181 |
11.5181 |
11.5181 |
11.5181 |
| 2020-06-07 |
16.0000 |
0.0000 PRIX |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2020-06-06 |
16.0000 |
0.0075 PRIX |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2020-06-05 |
14.3246 |
1.0016 PRIX |
14.3246 |
12.9200 |
15.7292 |
15.7292 |
| 2020-06-04 |
12.9436 |
0.0000 PRIX |
12.9436 |
12.9436 |
12.9436 |
12.9436 |
| 2020-06-03 |
12.9436 |
0.0000 PRIX |
12.9436 |
12.9436 |
12.9436 |
12.9436 |
| 2020-06-02 |
10.7976 |
16.9307 PRIX |
10.7976 |
8.6516 |
12.9436 |
12.9436 |
| 2020-06-01 |
18.1092 |
1.1860 PRIX |
18.1092 |
17.0308 |
19.1875 |
17.1285 |
| 2020-05-31 |
14.3997 |
0.3556 PRIX |
14.3997 |
12.0000 |
16.7993 |
12.0000 |
| 2020-05-30 |
27.5637 |
0.5794 PRIX |
27.5637 |
15.1149 |
40.0124 |
15.1149 |
| 2020-05-29 |
17.1472 |
0.0280 PRIX |
17.1472 |
17.0815 |
17.2128 |
17.0815 |
| 2020-05-28 |
33.5841 |
1.0658 PRIX |
33.5841 |
17.1683 |
50.0000 |
17.7182 |
| 2020-05-27 |
16.9244 |
0.0591 PRIX |
16.9244 |
16.9244 |
16.9244 |
16.9244 |
| 2020-05-26 |
19.0711 |
2.5659 PRIX |
19.0711 |
17.0857 |
21.0566 |
21.0566 |
| 2020-05-25 |
17.5062 |
0.0063 PRIX |
17.5062 |
17.5062 |
17.5062 |
17.5062 |
| 2020-05-24 |
21.3104 |
0.0000 PRIX |
21.3104 |
21.3104 |
21.3104 |
21.3104 |
| 2020-05-23 |
18.6017 |
66.0719 PRIX |
18.6017 |
9.4966 |
27.7067 |
21.3104 |
| 2020-05-22 |
20.1404 |
68.1412 PRIX |
20.1404 |
8.3581 |
31.9228 |
10.1594 |
| 2020-05-21 |
20.3636 |
15.9711 PRIX |
20.3636 |
13.0518 |
27.6753 |
22.5440 |
| 2020-05-20 |
15.1575 |
0.0000 PRIX |
15.1575 |
15.1575 |
15.1575 |
15.1575 |
| 2020-05-19 |
15.1575 |
0.0000 PRIX |
15.1575 |
15.1575 |
15.1575 |
15.1575 |
| 2020-05-18 |
15.1575 |
0.0073 PRIX |
15.1575 |
15.1575 |
15.1575 |
15.1575 |