Identifier on Yobit: prix_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-16 |
14.3007 |
1.3510 PRIX |
14.3007 |
13.2314 |
15.3700 |
13.2314 |
| 2020-05-15 |
15.8700 |
0.0000 PRIX |
15.8700 |
15.8700 |
15.8700 |
15.8700 |
| 2020-05-14 |
15.8700 |
0.0000 PRIX |
15.8700 |
15.8700 |
15.8700 |
15.8700 |
| 2020-05-13 |
15.8700 |
0.0000 PRIX |
15.8700 |
15.8700 |
15.8700 |
15.8700 |
| 2020-05-12 |
15.8700 |
0.0000 PRIX |
15.8700 |
15.8700 |
15.8700 |
15.8700 |
| 2020-05-11 |
15.8700 |
0.0000 PRIX |
15.8700 |
15.8700 |
15.8700 |
15.8700 |
| 2020-05-10 |
15.8700 |
0.0000 PRIX |
15.8700 |
15.8700 |
15.8700 |
15.8700 |
| 2020-05-09 |
15.8700 |
0.0000 PRIX |
15.8700 |
15.8700 |
15.8700 |
15.8700 |
| 2020-05-08 |
15.8700 |
0.3151 PRIX |
15.8700 |
15.8700 |
15.8700 |
15.8700 |
| 2020-05-07 |
1.6000 |
0.0000 PRIX |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2020-05-06 |
1.6000 |
0.0000 PRIX |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2020-05-05 |
1.6000 |
0.0000 PRIX |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2020-05-04 |
1.6000 |
0.0000 PRIX |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2020-05-03 |
1.6000 |
0.0700 PRIX |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2020-05-02 |
10.6105 |
0.0000 PRIX |
10.6105 |
10.6105 |
10.6105 |
10.6105 |
| 2020-05-01 |
10.6105 |
0.0000 PRIX |
10.6105 |
10.6105 |
10.6105 |
10.6105 |
| 2020-04-30 |
10.6105 |
0.0000 PRIX |
10.6105 |
10.6105 |
10.6105 |
10.6105 |
| 2020-04-29 |
10.6105 |
0.0000 PRIX |
10.6105 |
10.6105 |
10.6105 |
10.6105 |
| 2020-04-28 |
10.6105 |
0.0000 PRIX |
10.6105 |
10.6105 |
10.6105 |
10.6105 |
| 2020-04-27 |
10.6105 |
0.0000 PRIX |
10.6105 |
10.6105 |
10.6105 |
10.6105 |
| 2020-04-26 |
10.6105 |
0.0000 PRIX |
10.6105 |
10.6105 |
10.6105 |
10.6105 |
| 2020-04-25 |
10.6105 |
0.0000 PRIX |
10.6105 |
10.6105 |
10.6105 |
10.6105 |
| 2020-04-24 |
10.6105 |
0.0000 PRIX |
10.6105 |
10.6105 |
10.6105 |
10.6105 |
| 2020-04-23 |
10.6105 |
0.0000 PRIX |
10.6105 |
10.6105 |
10.6105 |
10.6105 |
| 2020-04-22 |
6.0553 |
0.1642 PRIX |
6.0553 |
1.5000 |
10.6105 |
10.6105 |
| 2020-04-21 |
4.0000 |
0.0000 PRIX |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-04-20 |
4.0000 |
0.0000 PRIX |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-04-19 |
4.0000 |
0.0000 PRIX |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-04-18 |
4.0000 |
0.0000 PRIX |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-04-17 |
4.0000 |
0.0000 PRIX |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-04-16 |
4.0000 |
0.0000 PRIX |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-04-15 |
4.0000 |
0.0000 PRIX |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2020-04-14 |
9.8975 |
0.0232 PRIX |
9.8975 |
4.0000 |
15.7951 |
4.0000 |
| 2020-04-13 |
12.2698 |
0.8150 PRIX |
12.2698 |
12.2698 |
12.2698 |
12.2698 |
| 2020-04-12 |
13.5159 |
0.7425 PRIX |
13.5159 |
6.0000 |
21.0318 |
21.0318 |
| 2020-04-11 |
22.2817 |
0.0000 PRIX |
22.2817 |
22.2817 |
22.2817 |
22.2817 |
| 2020-04-10 |
22.2817 |
0.0000 PRIX |
22.2817 |
22.2817 |
22.2817 |
22.2817 |
| 2020-04-09 |
22.2817 |
0.0000 PRIX |
22.2817 |
22.2817 |
22.2817 |
22.2817 |
| 2020-04-08 |
22.2817 |
0.0049 PRIX |
22.2817 |
22.2817 |
22.2817 |
22.2817 |
| 2020-04-07 |
15.6204 |
1.6701 PRIX |
15.6204 |
8.8000 |
22.4409 |
22.2817 |
| 2020-04-06 |
17.8829 |
0.5653 PRIX |
17.8829 |
12.9048 |
22.8609 |
22.8609 |
| 2020-04-05 |
22.6156 |
0.0000 PRIX |
22.6156 |
22.6156 |
22.6156 |
22.6156 |
| 2020-04-04 |
17.8117 |
0.5736 PRIX |
17.8117 |
13.0077 |
22.6156 |
22.6156 |
| 2020-04-03 |
20.8750 |
0.0053 PRIX |
20.8750 |
20.8750 |
20.8750 |
20.8750 |
| 2020-04-02 |
13.5802 |
0.7364 PRIX |
13.5802 |
13.5802 |
13.5802 |
13.5802 |
| 2020-04-01 |
17.6760 |
0.0000 PRIX |
17.6760 |
17.6760 |
17.6760 |
17.6760 |
| 2020-03-31 |
17.6760 |
0.0000 PRIX |
17.6760 |
17.6760 |
17.6760 |
17.6760 |
| 2020-03-30 |
17.6760 |
0.0000 PRIX |
17.6760 |
17.6760 |
17.6760 |
17.6760 |
| 2020-03-29 |
17.6760 |
0.0000 PRIX |
17.6760 |
17.6760 |
17.6760 |
17.6760 |
| 2020-03-28 |
13.3744 |
4.5388 PRIX |
13.3744 |
9.0729 |
17.6760 |
17.6760 |