Identifier on Yobit: prix_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-27 |
13.3744 |
4.5822 PRIX |
13.3744 |
9.0729 |
17.6760 |
9.0729 |
| 2020-03-26 |
9.3231 |
1.0726 PRIX |
9.3231 |
9.3231 |
9.3231 |
9.3231 |
| 2020-03-24 |
11.2150 |
0.0000 PRIX |
11.2150 |
11.2150 |
11.2150 |
11.2150 |
| 2020-03-23 |
11.2150 |
0.0000 PRIX |
11.2150 |
11.2150 |
11.2150 |
11.2150 |
| 2020-03-22 |
11.2150 |
0.0000 PRIX |
11.2150 |
11.2150 |
11.2150 |
11.2150 |
| 2020-03-21 |
11.2150 |
0.0000 PRIX |
11.2150 |
11.2150 |
11.2150 |
11.2150 |
| 2020-03-20 |
11.2150 |
0.8723 PRIX |
11.2150 |
11.2150 |
11.2150 |
11.2150 |
| 2020-03-19 |
9.8272 |
1.4639 PRIX |
9.8272 |
9.6545 |
10.0000 |
9.6545 |
| 2020-03-18 |
11.2150 |
0.0000 PRIX |
11.2150 |
11.2150 |
11.2150 |
11.2150 |
| 2020-03-17 |
11.2150 |
0.0000 PRIX |
11.2150 |
11.2150 |
11.2150 |
11.2150 |
| 2020-03-16 |
11.2150 |
1.2738 PRIX |
11.2150 |
11.2150 |
11.2150 |
11.2150 |
| 2020-03-15 |
10.4372 |
0.0000 PRIX |
10.4372 |
10.4372 |
10.4372 |
10.4372 |
| 2020-03-14 |
10.4372 |
1.3687 PRIX |
10.4372 |
10.4372 |
10.4372 |
10.4372 |
| 2020-03-13 |
10.5045 |
1.3093 PRIX |
10.5045 |
10.5000 |
10.5089 |
10.5089 |
| 2020-03-12 |
10.5000 |
0.0128 PRIX |
10.5000 |
10.5000 |
10.5000 |
10.5000 |
| 2020-03-11 |
10.5000 |
3.0000 PRIX |
10.5000 |
10.5000 |
10.5000 |
10.5000 |
| 2020-03-10 |
10.5013 |
0.0000 PRIX |
10.5013 |
10.5013 |
10.5013 |
10.5013 |
| 2020-03-09 |
14.6206 |
2.6047 PRIX |
14.6206 |
10.5013 |
18.7400 |
10.5013 |
| 2020-03-08 |
18.3842 |
1.4656 PRIX |
18.3842 |
18.1521 |
18.6164 |
18.6164 |
| 2020-03-06 |
18.6164 |
0.7674 PRIX |
18.6164 |
18.6164 |
18.6164 |
18.6164 |
| 2020-03-05 |
18.6164 |
0.7674 PRIX |
18.6164 |
18.6164 |
18.6164 |
18.6164 |
| 2020-03-04 |
10.5000 |
0.0000 PRIX |
10.5000 |
10.5000 |
10.5000 |
10.5000 |
| 2020-03-03 |
10.5000 |
0.0000 PRIX |
10.5000 |
10.5000 |
10.5000 |
10.5000 |
| 2020-03-02 |
10.5000 |
0.0000 PRIX |
10.5000 |
10.5000 |
10.5000 |
10.5000 |
| 2020-03-01 |
10.5000 |
0.0000 PRIX |
10.5000 |
10.5000 |
10.5000 |
10.5000 |
| 2020-02-29 |
10.5000 |
0.0000 PRIX |
10.5000 |
10.5000 |
10.5000 |
10.5000 |
| 2020-02-28 |
10.5000 |
0.0000 PRIX |
10.5000 |
10.5000 |
10.5000 |
10.5000 |
| 2020-02-27 |
10.5000 |
0.0000 PRIX |
10.5000 |
10.5000 |
10.5000 |
10.5000 |
| 2020-02-26 |
10.5000 |
0.0000 PRIX |
10.5000 |
10.5000 |
10.5000 |
10.5000 |
| 2020-02-25 |
10.5000 |
2.1300 PRIX |
10.5000 |
10.5000 |
10.5000 |
10.5000 |
| 2020-02-24 |
19.8312 |
0.0000 PRIX |
19.8312 |
19.8312 |
19.8312 |
19.8312 |
| 2020-02-23 |
19.8312 |
0.0061 PRIX |
19.8312 |
19.8312 |
19.8312 |
19.8312 |
| 2020-02-22 |
13.0063 |
8.5383 PRIX |
13.0063 |
10.0000 |
16.0126 |
16.0126 |
| 2020-02-21 |
10.0000 |
0.0000 PRIX |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-02-20 |
10.0000 |
0.0000 PRIX |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-02-19 |
10.0000 |
0.0000 PRIX |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-02-18 |
10.0000 |
0.0000 PRIX |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-02-17 |
14.9230 |
1.3067 PRIX |
14.9230 |
10.0000 |
19.8459 |
10.0000 |
| 2020-02-16 |
20.5995 |
0.0000 PRIX |
20.5995 |
20.5995 |
20.5995 |
20.5995 |
| 2020-02-15 |
20.0985 |
46.4806 PRIX |
20.0985 |
19.2546 |
20.9424 |
20.5995 |
| 2020-02-14 |
19.9618 |
15.6875 PRIX |
19.9618 |
19.2546 |
20.6691 |
20.6691 |
| 2020-02-13 |
19.2546 |
41.2085 PRIX |
19.2546 |
19.2546 |
19.2546 |
19.2546 |
| 2020-02-12 |
14.5485 |
0.0000 PRIX |
14.5485 |
14.5485 |
14.5485 |
14.5485 |
| 2020-02-11 |
14.5485 |
0.0000 PRIX |
14.5485 |
14.5485 |
14.5485 |
14.5485 |
| 2020-02-10 |
14.5485 |
0.0000 PRIX |
14.5485 |
14.5485 |
14.5485 |
14.5485 |
| 2020-02-09 |
14.5485 |
0.0000 PRIX |
14.5485 |
14.5485 |
14.5485 |
14.5485 |
| 2020-02-08 |
14.5485 |
0.0000 PRIX |
14.5485 |
14.5485 |
14.5485 |
14.5485 |
| 2020-02-07 |
14.5485 |
0.0000 PRIX |
14.5485 |
14.5485 |
14.5485 |
14.5485 |
| 2020-02-06 |
14.5485 |
0.0000 PRIX |
14.5485 |
14.5485 |
14.5485 |
14.5485 |
| 2020-02-05 |
14.5485 |
0.0000 PRIX |
14.5485 |
14.5485 |
14.5485 |
14.5485 |