Identifier on Yobit: prix_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-04 |
14.5485 |
0.0000 PRIX |
14.5485 |
14.5485 |
14.5485 |
14.5485 |
| 2020-02-03 |
14.5485 |
0.0000 PRIX |
14.5485 |
14.5485 |
14.5485 |
14.5485 |
| 2020-02-02 |
14.5485 |
0.0000 PRIX |
14.5485 |
14.5485 |
14.5485 |
14.5485 |
| 2020-02-01 |
14.5485 |
0.0000 PRIX |
14.5485 |
14.5485 |
14.5485 |
14.5485 |
| 2020-01-31 |
14.5485 |
0.0000 PRIX |
14.5485 |
14.5485 |
14.5485 |
14.5485 |
| 2020-01-30 |
14.4164 |
0.4886 PRIX |
14.4164 |
14.2844 |
14.5485 |
14.5485 |
| 2020-01-29 |
13.3236 |
1.7589 PRIX |
13.3236 |
13.3236 |
13.3236 |
13.3236 |
| 2020-01-28 |
12.9695 |
0.0771 PRIX |
12.9695 |
12.9695 |
12.9695 |
12.9695 |
| 2020-01-27 |
10.4775 |
0.0000 PRIX |
10.4775 |
10.4775 |
10.4775 |
10.4775 |
| 2020-01-26 |
10.4775 |
0.9512 PRIX |
10.4775 |
10.4775 |
10.4775 |
10.4775 |
| 2020-01-25 |
44.0373 |
2.9116 PRIX |
44.0373 |
10.2987 |
77.7760 |
10.2987 |
| 2020-01-24 |
11.4459 |
0.0000 PRIX |
11.4459 |
11.4459 |
11.4459 |
11.4459 |
| 2020-01-23 |
11.4459 |
0.0000 PRIX |
11.4459 |
11.4459 |
11.4459 |
11.4459 |
| 2020-01-22 |
11.4459 |
0.0353 PRIX |
11.4459 |
11.4459 |
11.4459 |
11.4459 |
| 2020-01-21 |
12.6359 |
0.0000 PRIX |
12.6359 |
12.6359 |
12.6359 |
12.6359 |
| 2020-01-20 |
12.3393 |
0.8879 PRIX |
12.3393 |
12.0427 |
12.6359 |
12.6359 |
| 2020-01-19 |
11.7714 |
1.2449 PRIX |
11.7714 |
11.5000 |
12.0427 |
12.0427 |
| 2020-01-18 |
7.5000 |
0.1766 PRIX |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2020-01-17 |
7.5100 |
0.0000 PRIX |
7.5100 |
7.5100 |
7.5100 |
7.5100 |
| 2020-01-15 |
9.5080 |
7.1136 PRIX |
9.5080 |
7.5100 |
11.5060 |
7.5100 |
| 2020-01-14 |
7.5000 |
0.0000 PRIX |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2020-01-13 |
7.5000 |
0.0000 PRIX |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2020-01-12 |
7.5000 |
0.0000 PRIX |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2020-01-11 |
7.5000 |
0.0000 PRIX |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2020-01-10 |
7.5000 |
0.0000 PRIX |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2020-01-09 |
7.5000 |
0.0000 PRIX |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2020-01-08 |
7.5000 |
0.0000 PRIX |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2020-01-07 |
7.5000 |
0.0000 PRIX |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2020-01-06 |
7.5000 |
0.0000 PRIX |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2020-01-05 |
7.5000 |
0.0000 PRIX |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2020-01-04 |
7.5000 |
0.0000 PRIX |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2020-01-03 |
7.5000 |
0.6397 PRIX |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2020-01-02 |
8.0000 |
2.6622 PRIX |
8.0000 |
7.5000 |
8.5000 |
7.5000 |
| 2020-01-01 |
9.0000 |
0.3948 PRIX |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-12-31 |
9.0000 |
0.0000 PRIX |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-12-30 |
9.0000 |
0.0000 PRIX |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-12-29 |
9.0000 |
0.1355 PRIX |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-12-28 |
9.0000 |
0.0000 PRIX |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-12-27 |
9.0000 |
0.0000 PRIX |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-12-26 |
9.0500 |
0.9001 PRIX |
9.0500 |
9.0000 |
9.1000 |
9.0000 |
| 2019-12-25 |
9.1500 |
8.6752 PRIX |
9.1500 |
9.1000 |
9.2000 |
9.1000 |
| 2019-12-24 |
10.6500 |
15.3348 PRIX |
10.6500 |
9.3000 |
12.0000 |
9.3000 |
| 2019-12-23 |
9.7002 |
0.0000 PRIX |
9.7002 |
9.7002 |
9.7002 |
9.7002 |
| 2019-12-22 |
9.7002 |
0.0000 PRIX |
9.7002 |
9.7002 |
9.7002 |
9.7002 |
| 2019-12-21 |
9.7002 |
0.0205 PRIX |
9.7002 |
9.7002 |
9.7002 |
9.7002 |
| 2019-12-20 |
12.0427 |
0.0000 PRIX |
12.0427 |
12.0427 |
12.0427 |
12.0427 |
| 2019-12-19 |
12.0427 |
0.0000 PRIX |
12.0427 |
12.0427 |
12.0427 |
12.0427 |
| 2019-12-18 |
12.0427 |
0.0000 PRIX |
12.0427 |
12.0427 |
12.0427 |
12.0427 |
| 2019-12-17 |
12.0427 |
0.0000 PRIX |
12.0427 |
12.0427 |
12.0427 |
12.0427 |
| 2019-12-16 |
12.0427 |
0.0000 PRIX |
12.0427 |
12.0427 |
12.0427 |
12.0427 |