Identifier on Yobit: prix_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-15 |
12.0427 |
0.0000 PRIX |
12.0427 |
12.0427 |
12.0427 |
12.0427 |
| 2019-12-14 |
12.0427 |
0.0000 PRIX |
12.0427 |
12.0427 |
12.0427 |
12.0427 |
| 2019-12-13 |
12.0427 |
0.0000 PRIX |
12.0427 |
12.0427 |
12.0427 |
12.0427 |
| 2019-12-12 |
12.0427 |
0.0000 PRIX |
12.0427 |
12.0427 |
12.0427 |
12.0427 |
| 2019-12-11 |
12.0427 |
0.0000 PRIX |
12.0427 |
12.0427 |
12.0427 |
12.0427 |
| 2019-12-10 |
12.0427 |
0.0000 PRIX |
12.0427 |
12.0427 |
12.0427 |
12.0427 |
| 2019-12-09 |
12.0427 |
0.0000 PRIX |
12.0427 |
12.0427 |
12.0427 |
12.0427 |
| 2019-12-08 |
12.0427 |
0.0000 PRIX |
12.0427 |
12.0427 |
12.0427 |
12.0427 |
| 2019-12-07 |
12.0427 |
0.0000 PRIX |
12.0427 |
12.0427 |
12.0427 |
12.0427 |
| 2019-12-06 |
12.0427 |
0.0000 PRIX |
12.0427 |
12.0427 |
12.0427 |
12.0427 |
| 2019-12-05 |
12.0427 |
0.0000 PRIX |
12.0427 |
12.0427 |
12.0427 |
12.0427 |
| 2019-12-04 |
9.5214 |
6.9390 PRIX |
9.5214 |
7.0000 |
12.0427 |
12.0427 |
| 2019-12-03 |
11.8584 |
0.0000 PRIX |
11.8584 |
11.8584 |
11.8584 |
11.8584 |
| 2019-12-02 |
11.1706 |
0.7024 PRIX |
11.1706 |
10.4829 |
11.8584 |
11.8584 |
| 2019-12-01 |
11.0158 |
0.0000 PRIX |
11.0158 |
11.0158 |
11.0158 |
11.0158 |
| 2019-11-30 |
11.0158 |
0.0000 PRIX |
11.0158 |
11.0158 |
11.0158 |
11.0158 |
| 2019-11-29 |
11.4642 |
0.2032 PRIX |
11.4642 |
11.0158 |
11.9126 |
11.0158 |
| 2019-11-28 |
9.4979 |
10.0384 PRIX |
9.4979 |
7.0000 |
11.9959 |
11.7321 |
| 2019-11-27 |
8.5000 |
10.9148 PRIX |
8.5000 |
7.0000 |
10.0000 |
10.0000 |
| 2019-11-26 |
10.0000 |
0.1929 PRIX |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-11-25 |
9.0000 |
1.2870 PRIX |
9.0000 |
8.0000 |
10.0000 |
10.0000 |
| 2019-11-24 |
9.1570 |
0.0120 PRIX |
9.1570 |
9.1570 |
9.1570 |
9.1570 |
| 2019-11-23 |
9.9063 |
243.2273 PRIX |
9.9063 |
8.1501 |
11.6625 |
8.1501 |
| 2019-11-22 |
16.0969 |
9.5456 PRIX |
16.0969 |
10.0002 |
22.1936 |
10.0002 |
| 2019-11-21 |
11.5541 |
0.1000 PRIX |
11.5541 |
11.5541 |
11.5541 |
11.5541 |
| 2019-11-20 |
11.0000 |
0.0136 PRIX |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-11-19 |
11.0000 |
0.0000 PRIX |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2019-11-18 |
13.5469 |
17.8636 PRIX |
13.5469 |
11.0000 |
16.0939 |
11.0000 |
| 2019-11-17 |
13.9756 |
15.3444 PRIX |
13.9756 |
11.8574 |
16.0939 |
11.8574 |
| 2019-11-16 |
15.0139 |
2.4841 PRIX |
15.0139 |
15.0000 |
15.0277 |
15.0277 |
| 2019-11-15 |
15.9791 |
0.0000 PRIX |
15.9791 |
15.9791 |
15.9791 |
15.9791 |
| 2019-11-14 |
15.9147 |
0.0000 PRIX |
15.9147 |
15.9147 |
15.9147 |
15.9147 |
| 2019-11-13 |
15.9147 |
0.0000 PRIX |
15.9147 |
15.9147 |
15.9147 |
15.9147 |
| 2019-11-12 |
14.9573 |
4.8883 PRIX |
14.9573 |
14.0000 |
15.9147 |
15.9147 |
| 2019-11-11 |
16.2500 |
1.8291 PRIX |
16.2500 |
16.0000 |
16.5000 |
16.0000 |
| 2019-11-10 |
16.5000 |
0.0000 PRIX |
16.5000 |
16.5000 |
16.5000 |
16.5000 |
| 2019-11-09 |
16.5000 |
0.0000 PRIX |
16.5000 |
16.5000 |
16.5000 |
16.5000 |
| 2019-11-08 |
16.5000 |
1.1761 PRIX |
16.5000 |
16.5000 |
16.5000 |
16.5000 |
| 2019-11-07 |
16.5000 |
0.0000 PRIX |
16.5000 |
16.5000 |
16.5000 |
16.5000 |
| 2019-11-06 |
16.5000 |
0.0000 PRIX |
16.5000 |
16.5000 |
16.5000 |
16.5000 |
| 2019-11-05 |
16.5023 |
6.8092 PRIX |
16.5023 |
16.5000 |
16.5047 |
16.5000 |
| 2019-11-04 |
16.5100 |
0.0000 PRIX |
16.5100 |
16.5100 |
16.5100 |
16.5100 |
| 2019-11-03 |
21.0182 |
1.9305 PRIX |
21.0182 |
16.5100 |
25.5264 |
16.5100 |
| 2019-11-02 |
25.5264 |
7.2860 PRIX |
25.5264 |
25.5264 |
25.5264 |
25.5264 |
| 2019-11-01 |
25.5264 |
6.1713 PRIX |
25.5264 |
25.5264 |
25.5264 |
25.5264 |
| 2019-10-31 |
25.5264 |
2.7590 PRIX |
25.5264 |
25.5264 |
25.5264 |
25.5264 |
| 2019-10-30 |
16.6000 |
0.0000 PRIX |
16.6000 |
16.6000 |
16.6000 |
16.6000 |
| 2019-10-29 |
16.6000 |
0.3665 PRIX |
16.6000 |
16.6000 |
16.6000 |
16.6000 |
| 2019-10-28 |
27.9690 |
0.0000 PRIX |
27.9690 |
27.9690 |
27.9690 |
27.9690 |
| 2019-10-27 |
27.9690 |
0.0000 PRIX |
27.9690 |
27.9690 |
27.9690 |
27.9690 |