Crypto exchange Yobit

Market Privatix (PRIX) / [unlinked]

Identifier on Yobit: prix_rur
12...37383940414243
Date Price Volume Open Low High Close
2019-09-06 60.9253 1.0000 PRIX 60.9253 60.9253 60.9253 60.9253
2019-09-05 36.0000 0.0300 PRIX 36.0000 36.0000 36.0000 36.0000
2019-09-04 44.0000 1.2955 PRIX 44.0000 40.0000 48.0000 40.0000
2019-09-03 74.0831 0.0000 PRIX 74.0831 74.0831 74.0831 74.0831
2019-09-02 74.0831 0.0000 PRIX 74.0831 74.0831 74.0831 74.0831
2019-09-01 74.0831 0.0000 PRIX 74.0831 74.0831 74.0831 74.0831
2019-08-31 74.0831 0.0000 PRIX 74.0831 74.0831 74.0831 74.0831
2019-08-30 74.0831 0.0000 PRIX 74.0831 74.0831 74.0831 74.0831
2019-08-29 74.0831 0.0000 PRIX 74.0831 74.0831 74.0831 74.0831
2019-08-28 74.0831 0.0000 PRIX 74.0831 74.0831 74.0831 74.0831
2019-08-27 74.0831 0.0000 PRIX 74.0831 74.0831 74.0831 74.0831
2019-08-26 70.6306 1.2469 PRIX 70.6306 67.1781 74.0831 74.0831
2019-08-25 66.0000 0.0000 PRIX 66.0000 66.0000 66.0000 66.0000
2019-08-24 66.0000 0.0000 PRIX 66.0000 66.0000 66.0000 66.0000
2019-08-23 66.0000 0.0000 PRIX 66.0000 66.0000 66.0000 66.0000
2019-08-22 66.0000 0.0000 PRIX 66.0000 66.0000 66.0000 66.0000
2019-08-21 66.0000 0.0672 PRIX 66.0000 66.0000 66.0000 66.0000
2019-08-20 32.5000 1.2452 PRIX 32.5000 10.0000 55.0000 10.0000
2019-08-19 49.8445 0.0000 PRIX 49.8445 49.8445 49.8445 49.8445
2019-08-18 52.3411 4.5132 PRIX 52.3411 49.8445 54.8376 49.8445
2019-08-17 85.3126 0.0000 PRIX 85.3126 85.3126 85.3126 85.3126
2019-08-16 85.3126 0.0000 PRIX 85.3126 85.3126 85.3126 85.3126
2019-08-15 85.3126 0.0000 PRIX 85.3126 85.3126 85.3126 85.3126
2019-08-14 83.2682 0.2826 PRIX 83.2682 81.2237 85.3126 85.3126
2019-08-13 129.5265 0.0000 PRIX 129.5265 129.5265 129.5265 129.5265
2019-08-12 129.5265 0.0000 PRIX 129.5265 129.5265 129.5265 129.5265
2019-08-11 129.5265 0.0000 PRIX 129.5265 129.5265 129.5265 129.5265
2019-08-10 129.5265 0.0000 PRIX 129.5265 129.5265 129.5265 129.5265
2019-08-09 129.5265 0.0000 PRIX 129.5265 129.5265 129.5265 129.5265
2019-08-08 129.5265 0.0000 PRIX 129.5265 129.5265 129.5265 129.5265
2019-08-07 129.5265 0.0000 PRIX 129.5265 129.5265 129.5265 129.5265
2019-08-06 129.5265 0.0000 PRIX 129.5265 129.5265 129.5265 129.5265
2019-08-05 129.5265 0.0512 PRIX 129.5265 129.5265 129.5265 129.5265
2019-08-04 129.5265 0.0000 PRIX 129.5265 129.5265 129.5265 129.5265
2019-08-03 129.5265 0.0150 PRIX 129.5265 129.5265 129.5265 129.5265
2019-08-02 54.8376 0.0000 PRIX 54.8376 54.8376 54.8376 54.8376
2019-08-01 54.8376 0.0000 PRIX 54.8376 54.8376 54.8376 54.8376
2019-07-31 54.8376 0.0000 PRIX 54.8376 54.8376 54.8376 54.8376
2019-07-30 74.7592 0.3539 PRIX 74.7592 54.8376 94.6807 54.8376
2019-07-29 95.0000 0.0000 PRIX 95.0000 95.0000 95.0000 95.0000
2019-07-28 95.5000 0.0200 PRIX 95.5000 95.0000 96.0000 95.0000
2019-07-27 97.0000 0.0100 PRIX 97.0000 97.0000 97.0000 97.0000
2019-07-26 98.5000 0.0351 PRIX 98.5000 98.0000 99.0000 98.9942
2019-07-25 100.8803 0.0200 PRIX 100.8803 100.0000 101.7605 100.0000
2019-07-24 145.0000 0.0000 PRIX 145.0000 145.0000 145.0000 145.0000
2019-07-23 120.0612 0.0378 PRIX 120.0612 95.1225 145.0000 145.0000
2019-07-22 31.1000 0.0000 PRIX 31.1000 31.1000 31.1000 31.1000
2019-07-21 31.1000 0.0000 PRIX 31.1000 31.1000 31.1000 31.1000
2019-07-20 31.1000 0.0000 PRIX 31.1000 31.1000 31.1000 31.1000
2019-07-19 31.1000 0.0000 PRIX 31.1000 31.1000 31.1000 31.1000
12...37383940414243