Identifier on Yobit: prix_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
1.4550 |
0.0000 PRIX |
1.4550 |
1.4550 |
1.4550 |
1.4550 |
| 2024-06-23 |
1.4550 |
0.0000 PRIX |
1.4550 |
1.4550 |
1.4550 |
1.4550 |
| 2024-06-22 |
1.4550 |
0.0000 PRIX |
1.4550 |
1.4550 |
1.4550 |
1.4550 |
| 2024-06-21 |
1.4550 |
0.0000 PRIX |
1.4550 |
1.4550 |
1.4550 |
1.4550 |
| 2024-06-20 |
1.4550 |
0.0000 PRIX |
1.4550 |
1.4550 |
1.4550 |
1.4550 |
| 2024-06-19 |
1.4550 |
0.0000 PRIX |
1.4550 |
1.4550 |
1.4550 |
1.4550 |
| 2024-06-18 |
1.4550 |
0.0000 PRIX |
1.4550 |
1.4550 |
1.4550 |
1.4550 |
| 2024-06-17 |
1.4550 |
0.0000 PRIX |
1.4550 |
1.4550 |
1.4550 |
1.4550 |
| 2024-06-16 |
1.4928 |
19.2386 PRIX |
1.4928 |
1.4550 |
1.5306 |
1.4550 |
| 2024-06-15 |
1.5539 |
0.4112 PRIX |
1.5539 |
1.5306 |
1.5771 |
1.5306 |
| 2024-06-14 |
1.6011 |
0.4036 PRIX |
1.6011 |
1.5771 |
1.6250 |
1.5771 |
| 2024-06-13 |
1.6250 |
0.0000 PRIX |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2024-06-12 |
1.6250 |
0.0000 PRIX |
1.6250 |
1.6250 |
1.6250 |
1.6250 |
| 2024-06-11 |
1.6497 |
0.8014 PRIX |
1.6497 |
1.6250 |
1.6744 |
1.6250 |
| 2024-06-10 |
1.6744 |
0.2756 PRIX |
1.6744 |
1.6744 |
1.6744 |
1.6744 |
| 2024-06-09 |
1.6744 |
0.0000 PRIX |
1.6744 |
1.6744 |
1.6744 |
1.6744 |
| 2024-06-08 |
1.7085 |
1.4052 PRIX |
1.7085 |
1.6744 |
1.7426 |
1.6744 |
| 2024-06-07 |
1.8320 |
1.4578 PRIX |
1.8320 |
1.7955 |
1.8686 |
1.7955 |
| 2024-06-06 |
1.9257 |
0.9594 PRIX |
1.9257 |
1.8873 |
1.9641 |
1.8873 |
| 2024-06-05 |
1.9642 |
0.6659 PRIX |
1.9642 |
1.9446 |
1.9838 |
1.9446 |
| 2024-06-04 |
2.2498 |
2.7293 PRIX |
2.2498 |
2.0037 |
2.4958 |
2.0037 |
| 2024-06-03 |
2.5204 |
0.0000 PRIX |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2024-06-02 |
2.5204 |
0.0000 PRIX |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2024-06-01 |
2.5204 |
0.0000 PRIX |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2024-05-31 |
2.5204 |
0.0000 PRIX |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2024-05-30 |
2.5204 |
0.0000 PRIX |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2024-05-29 |
2.5204 |
0.0000 PRIX |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2024-05-28 |
2.5204 |
0.0000 PRIX |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2024-05-27 |
2.5204 |
0.0000 PRIX |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2024-05-26 |
2.5204 |
0.0000 PRIX |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2024-05-25 |
2.5204 |
0.0000 PRIX |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2024-05-24 |
2.5204 |
0.0000 PRIX |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2024-05-23 |
2.5204 |
0.0000 PRIX |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2024-05-22 |
2.5204 |
0.0000 PRIX |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2024-05-21 |
2.5204 |
0.0000 PRIX |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2024-05-20 |
2.7093 |
1.1657 PRIX |
2.7093 |
2.5204 |
2.8982 |
2.5204 |
| 2024-05-19 |
2.9272 |
0.0719 PRIX |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2024-05-18 |
2.9566 |
0.0000 PRIX |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2024-05-17 |
2.9566 |
0.0000 PRIX |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2024-05-16 |
2.9566 |
0.0000 PRIX |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2024-05-15 |
2.9566 |
0.0000 PRIX |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2024-05-14 |
2.9566 |
0.0000 PRIX |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2024-05-13 |
2.9566 |
0.0000 PRIX |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2024-05-12 |
2.9566 |
0.0000 PRIX |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2024-05-11 |
2.9566 |
0.0000 PRIX |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2024-05-10 |
2.8741 |
2.5054 PRIX |
2.8741 |
2.7023 |
3.0459 |
2.9566 |
| 2024-05-09 |
2.7956 |
1.4311 PRIX |
2.7956 |
2.5453 |
3.0459 |
3.0459 |
| 2024-05-08 |
2.4958 |
0.0000 PRIX |
2.4958 |
2.4958 |
2.4958 |
2.4958 |
| 2024-05-07 |
2.4958 |
0.0000 PRIX |
2.4958 |
2.4958 |
2.4958 |
2.4958 |
| 2024-05-06 |
2.4958 |
0.0000 PRIX |
2.4958 |
2.4958 |
2.4958 |
2.4958 |