Identifier on Yobit: prix_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-09 |
86.4719 |
0.0000 PRIX |
86.4719 |
86.4719 |
86.4719 |
86.4719 |
| 2019-04-08 |
58.2366 |
0.0489 PRIX |
58.2366 |
30.0012 |
86.4719 |
86.4719 |
| 2019-04-07 |
120.0000 |
0.0000 PRIX |
120.0000 |
120.0000 |
120.0000 |
120.0000 |
| 2019-04-06 |
76.1233 |
2.7458 PRIX |
76.1233 |
68.9889 |
83.2577 |
83.2577 |
| 2019-04-05 |
69.7070 |
0.0017 PRIX |
69.7070 |
69.7070 |
69.7070 |
69.7070 |
| 2019-04-04 |
69.9502 |
0.7891 PRIX |
69.9502 |
69.9502 |
69.9502 |
69.9502 |
| 2019-04-03 |
50.0000 |
0.0000 PRIX |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-04-02 |
50.0000 |
0.3638 PRIX |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-04-01 |
50.0000 |
0.0000 PRIX |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-03-31 |
50.0000 |
0.6423 PRIX |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-03-30 |
50.0000 |
2.6139 PRIX |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-03-29 |
69.9502 |
0.0000 PRIX |
69.9502 |
69.9502 |
69.9502 |
69.9502 |
| 2019-03-28 |
69.9502 |
0.0000 PRIX |
69.9502 |
69.9502 |
69.9502 |
69.9502 |
| 2019-03-27 |
69.9502 |
0.0000 PRIX |
69.9502 |
69.9502 |
69.9502 |
69.9502 |
| 2019-03-26 |
69.9502 |
0.0000 PRIX |
69.9502 |
69.9502 |
69.9502 |
69.9502 |
| 2019-03-25 |
69.9502 |
0.0000 PRIX |
69.9502 |
69.9502 |
69.9502 |
69.9502 |
| 2019-03-24 |
69.9502 |
2.2882 PRIX |
69.9502 |
69.9502 |
69.9502 |
69.9502 |
| 2019-03-23 |
65.6968 |
0.0000 PRIX |
65.6968 |
65.6968 |
65.6968 |
65.6968 |
| 2019-03-22 |
65.6968 |
0.0000 PRIX |
65.6968 |
65.6968 |
65.6968 |
65.6968 |
| 2019-03-21 |
65.6968 |
0.0000 PRIX |
65.6968 |
65.6968 |
65.6968 |
65.6968 |
| 2019-03-20 |
65.6968 |
0.0000 PRIX |
65.6968 |
65.6968 |
65.6968 |
65.6968 |
| 2019-03-19 |
65.6968 |
0.0000 PRIX |
65.6968 |
65.6968 |
65.6968 |
65.6968 |
| 2019-03-18 |
65.6968 |
0.0000 PRIX |
65.6968 |
65.6968 |
65.6968 |
65.6968 |
| 2019-03-17 |
65.6968 |
0.0000 PRIX |
65.6968 |
65.6968 |
65.6968 |
65.6968 |
| 2019-03-16 |
65.6968 |
0.0000 PRIX |
65.6968 |
65.6968 |
65.6968 |
65.6968 |
| 2019-03-15 |
65.6968 |
0.0000 PRIX |
65.6968 |
65.6968 |
65.6968 |
65.6968 |
| 2019-03-14 |
65.6968 |
0.0000 PRIX |
65.6968 |
65.6968 |
65.6968 |
65.6968 |
| 2019-03-13 |
65.6968 |
0.0100 PRIX |
65.6968 |
65.6968 |
65.6968 |
65.6968 |
| 2019-03-12 |
53.3481 |
0.1665 PRIX |
53.3481 |
40.0000 |
66.6961 |
65.6968 |
| 2019-03-11 |
66.6961 |
0.0540 PRIX |
66.6961 |
66.6961 |
66.6961 |
66.6961 |
| 2019-03-10 |
83.5916 |
0.0000 PRIX |
83.5916 |
83.5916 |
83.5916 |
83.5916 |
| 2019-03-09 |
83.5916 |
0.0000 PRIX |
83.5916 |
83.5916 |
83.5916 |
83.5916 |
| 2019-03-08 |
83.5916 |
0.0000 PRIX |
83.5916 |
83.5916 |
83.5916 |
83.5916 |
| 2019-03-07 |
83.5916 |
0.0000 PRIX |
83.5916 |
83.5916 |
83.5916 |
83.5916 |
| 2019-03-06 |
83.5916 |
0.0000 PRIX |
83.5916 |
83.5916 |
83.5916 |
83.5916 |
| 2019-03-05 |
83.5916 |
0.0000 PRIX |
83.5916 |
83.5916 |
83.5916 |
83.5916 |
| 2019-03-04 |
83.5916 |
0.0000 PRIX |
83.5916 |
83.5916 |
83.5916 |
83.5916 |
| 2019-03-03 |
83.5916 |
0.0000 PRIX |
83.5916 |
83.5916 |
83.5916 |
83.5916 |
| 2019-03-02 |
83.5916 |
0.0000 PRIX |
83.5916 |
83.5916 |
83.5916 |
83.5916 |
| 2019-03-01 |
83.5916 |
0.0014 PRIX |
83.5916 |
83.5916 |
83.5916 |
83.5916 |
| 2019-02-28 |
61.7958 |
2.5376 PRIX |
61.7958 |
40.0000 |
83.5916 |
40.0000 |
| 2019-02-27 |
61.7958 |
2.5376 PRIX |
61.7958 |
40.0000 |
83.5916 |
40.0000 |
| 2019-02-26 |
83.5916 |
0.0000 PRIX |
83.5916 |
83.5916 |
83.5916 |
83.5916 |
| 2019-02-25 |
76.7958 |
2.1959 PRIX |
76.7958 |
70.0000 |
83.5916 |
83.5916 |
| 2019-02-24 |
65.4984 |
0.0023 PRIX |
65.4984 |
65.4984 |
65.4984 |
65.4984 |
| 2019-02-23 |
83.5916 |
0.0000 PRIX |
83.5916 |
83.5916 |
83.5916 |
83.5916 |
| 2019-02-22 |
83.5916 |
0.0000 PRIX |
83.5916 |
83.5916 |
83.5916 |
83.5916 |
| 2019-02-21 |
83.5916 |
0.0000 PRIX |
83.5916 |
83.5916 |
83.5916 |
83.5916 |
| 2019-02-20 |
77.2958 |
0.0599 PRIX |
77.2958 |
71.0000 |
83.5916 |
83.5916 |
| 2019-02-19 |
92.5000 |
3.1505 PRIX |
92.5000 |
60.0000 |
125.0000 |
80.0000 |