Identifier on Yobit: prix_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
2.2136 |
0.0000 PRIX |
2.2136 |
2.2136 |
2.2136 |
2.2136 |
| 2024-03-15 |
2.2136 |
0.0000 PRIX |
2.2136 |
2.2136 |
2.2136 |
2.2136 |
| 2024-03-14 |
2.0985 |
1.8585 PRIX |
2.0985 |
1.9835 |
2.2136 |
2.2136 |
| 2024-03-13 |
2.0985 |
1.8585 PRIX |
2.0985 |
1.9835 |
2.2136 |
2.2136 |
| 2024-03-12 |
1.9253 |
0.0000 PRIX |
1.9253 |
1.9253 |
1.9253 |
1.9253 |
| 2024-03-11 |
1.9350 |
0.1682 PRIX |
1.9350 |
1.9253 |
1.9446 |
1.9253 |
| 2024-03-10 |
2.0000 |
0.0000 PRIX |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2024-03-09 |
2.0000 |
0.0000 PRIX |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2024-03-08 |
2.0000 |
0.0000 PRIX |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2024-03-07 |
1.7730 |
13.8657 PRIX |
1.7730 |
1.5460 |
2.0000 |
2.0000 |
| 2024-03-06 |
1.6442 |
1.6720 PRIX |
1.6442 |
1.5460 |
1.7425 |
1.5460 |
| 2024-03-05 |
2.0000 |
3.0831 PRIX |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2024-03-04 |
2.0000 |
0.0000 PRIX |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2024-03-03 |
2.0000 |
0.0000 PRIX |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2024-03-02 |
2.0000 |
3.0831 PRIX |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2024-03-01 |
1.9835 |
0.0000 PRIX |
1.9835 |
1.9835 |
1.9835 |
1.9835 |
| 2024-02-29 |
1.9835 |
0.0000 PRIX |
1.9835 |
1.9835 |
1.9835 |
1.9835 |
| 2024-02-28 |
1.9835 |
0.0000 PRIX |
1.9835 |
1.9835 |
1.9835 |
1.9835 |
| 2024-02-27 |
1.9835 |
0.0000 PRIX |
1.9835 |
1.9835 |
1.9835 |
1.9835 |
| 2024-02-26 |
1.9835 |
0.0000 PRIX |
1.9835 |
1.9835 |
1.9835 |
1.9835 |
| 2024-02-25 |
1.9835 |
0.0000 PRIX |
1.9835 |
1.9835 |
1.9835 |
1.9835 |
| 2024-02-24 |
1.9835 |
0.0000 PRIX |
1.9835 |
1.9835 |
1.9835 |
1.9835 |
| 2024-02-23 |
1.9835 |
0.0000 PRIX |
1.9835 |
1.9835 |
1.9835 |
1.9835 |
| 2024-02-22 |
1.9835 |
0.0000 PRIX |
1.9835 |
1.9835 |
1.9835 |
1.9835 |
| 2024-02-21 |
1.9835 |
0.0000 PRIX |
1.9835 |
1.9835 |
1.9835 |
1.9835 |
| 2024-02-20 |
1.9835 |
0.0000 PRIX |
1.9835 |
1.9835 |
1.9835 |
1.9835 |
| 2024-02-19 |
1.9835 |
0.0000 PRIX |
1.9835 |
1.9835 |
1.9835 |
1.9835 |
| 2024-02-18 |
1.7724 |
3.1710 PRIX |
1.7724 |
1.5612 |
1.9835 |
1.9835 |
| 2024-02-17 |
1.5155 |
0.0000 PRIX |
1.5155 |
1.5155 |
1.5155 |
1.5155 |
| 2024-02-16 |
1.5155 |
0.0000 PRIX |
1.5155 |
1.5155 |
1.5155 |
1.5155 |
| 2024-02-15 |
1.5155 |
0.0703 PRIX |
1.5155 |
1.5155 |
1.5155 |
1.5155 |
| 2024-02-14 |
1.6554 |
2.0197 PRIX |
1.6554 |
1.5154 |
1.7955 |
1.5154 |
| 2024-02-13 |
1.7955 |
0.0000 PRIX |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
| 2024-02-12 |
1.7955 |
0.0000 PRIX |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
| 2024-02-11 |
1.7955 |
0.0000 PRIX |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
| 2024-02-10 |
1.7955 |
0.0000 PRIX |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
| 2024-02-09 |
1.7955 |
0.0000 PRIX |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
| 2024-02-08 |
1.5771 |
0.0000 PRIX |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2024-02-07 |
1.5771 |
0.0000 PRIX |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2024-02-06 |
1.5771 |
0.0000 PRIX |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2024-02-05 |
1.5771 |
0.0000 PRIX |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2024-02-04 |
1.5771 |
0.0000 PRIX |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2024-02-03 |
1.5771 |
0.0000 PRIX |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2024-02-02 |
1.5771 |
0.0000 PRIX |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2024-02-01 |
1.5771 |
0.0000 PRIX |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2024-01-31 |
1.5771 |
0.0000 PRIX |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2024-01-30 |
1.5771 |
0.0000 PRIX |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2024-01-29 |
1.5771 |
0.0000 PRIX |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2024-01-28 |
1.5771 |
0.0000 PRIX |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2024-01-27 |
1.5771 |
0.0000 PRIX |
1.5771 |
1.5771 |
1.5771 |
1.5771 |