Identifier on Yobit: prix_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
2.0000 |
0.0000 PRIX |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-12-06 |
1.6395 |
17.1134 PRIX |
1.6395 |
1.2790 |
2.0000 |
2.0000 |
| 2023-12-05 |
1.7425 |
0.0000 PRIX |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2023-12-04 |
1.7425 |
0.0000 PRIX |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2023-12-03 |
1.7425 |
0.0000 PRIX |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2023-12-02 |
1.7425 |
0.0000 PRIX |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2023-12-01 |
1.7425 |
0.0000 PRIX |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2023-11-30 |
1.7425 |
0.0000 PRIX |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2023-11-29 |
1.7425 |
0.0000 PRIX |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2023-11-28 |
1.7425 |
0.0000 PRIX |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2023-11-27 |
1.7425 |
0.0000 PRIX |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2023-11-26 |
1.7425 |
0.0000 PRIX |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2023-11-25 |
1.7425 |
0.0000 PRIX |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2023-11-24 |
1.7425 |
0.0000 PRIX |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2023-11-23 |
1.7425 |
0.0000 PRIX |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2023-11-22 |
1.7425 |
0.0000 PRIX |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2023-11-21 |
1.7871 |
0.6069 PRIX |
1.7871 |
1.7425 |
1.8317 |
1.7425 |
| 2023-11-20 |
1.8317 |
0.0000 PRIX |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-11-19 |
1.8408 |
0.1206 PRIX |
1.8408 |
1.8317 |
1.8500 |
1.8317 |
| 2023-11-18 |
1.8781 |
2.9035 PRIX |
1.8781 |
1.8500 |
1.9062 |
1.8500 |
| 2023-11-17 |
1.9254 |
0.3732 PRIX |
1.9254 |
1.9062 |
1.9446 |
1.9062 |
| 2023-11-16 |
1.9722 |
6.1726 PRIX |
1.9722 |
1.9443 |
2.0000 |
2.0000 |
| 2023-11-15 |
1.8873 |
0.0000 PRIX |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-11-14 |
1.8968 |
0.1450 PRIX |
1.8968 |
1.8873 |
1.9062 |
1.8873 |
| 2023-11-13 |
1.9254 |
2.9450 PRIX |
1.9254 |
1.9062 |
1.9446 |
1.9062 |
| 2023-11-12 |
2.0000 |
0.0000 PRIX |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-11-11 |
2.0000 |
0.0000 PRIX |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-11-10 |
2.0000 |
0.0000 PRIX |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-11-09 |
2.0000 |
0.0000 PRIX |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-11-08 |
1.9625 |
4.1175 PRIX |
1.9625 |
1.9250 |
2.0000 |
2.0000 |
| 2023-11-07 |
1.8686 |
0.0000 PRIX |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2023-11-06 |
1.8686 |
0.0000 PRIX |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2023-11-05 |
1.8686 |
0.0706 PRIX |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2023-11-04 |
1.8779 |
1.2538 PRIX |
1.8779 |
1.8686 |
1.8873 |
1.8686 |
| 2023-11-03 |
1.8873 |
0.0000 PRIX |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-11-02 |
1.8873 |
0.0000 PRIX |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-11-01 |
1.9066 |
4.4778 PRIX |
1.9066 |
1.8132 |
2.0000 |
1.8873 |
| 2023-10-31 |
1.8139 |
4.3669 PRIX |
1.8139 |
1.7777 |
1.8501 |
1.7777 |
| 2023-10-30 |
1.8686 |
0.0000 PRIX |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2023-10-29 |
1.8686 |
0.0000 PRIX |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2023-10-28 |
1.8686 |
0.0000 PRIX |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2023-10-27 |
1.8686 |
0.0000 PRIX |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2023-10-26 |
1.8686 |
0.0000 PRIX |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2023-10-25 |
1.8686 |
0.0000 PRIX |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2023-10-24 |
1.8686 |
0.0000 PRIX |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2023-10-23 |
1.8686 |
0.0000 PRIX |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2023-10-22 |
1.8686 |
0.0000 PRIX |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2023-10-21 |
1.8686 |
0.0000 PRIX |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2023-10-20 |
1.8686 |
0.0000 PRIX |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2023-10-19 |
1.8686 |
0.0000 PRIX |
1.8686 |
1.8686 |
1.8686 |
1.8686 |