Identifier on Yobit: prix_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
1.8686 |
0.0000 PRIX |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2023-10-17 |
1.8686 |
0.0000 PRIX |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2023-10-16 |
1.8686 |
0.0000 PRIX |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2023-10-15 |
1.8686 |
0.0000 PRIX |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2023-10-14 |
1.9066 |
0.4963 PRIX |
1.9066 |
1.8686 |
1.9446 |
1.8686 |
| 2023-10-13 |
1.9530 |
1.1227 PRIX |
1.9530 |
1.9059 |
2.0000 |
1.9446 |
| 2023-10-12 |
1.8686 |
0.0612 PRIX |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2023-10-11 |
1.8686 |
0.0000 PRIX |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2023-10-10 |
1.8686 |
0.0000 PRIX |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2023-10-09 |
1.8686 |
0.0000 PRIX |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2023-10-08 |
1.8686 |
0.0000 PRIX |
1.8686 |
1.8686 |
1.8686 |
1.8686 |
| 2023-10-07 |
1.9262 |
0.7053 PRIX |
1.9262 |
1.8686 |
1.9838 |
1.8686 |
| 2023-10-06 |
1.9262 |
0.7053 PRIX |
1.9262 |
1.8686 |
1.9838 |
1.8686 |
| 2023-10-05 |
2.0037 |
0.0000 PRIX |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2023-10-04 |
2.1199 |
1.2308 PRIX |
2.1199 |
2.0037 |
2.2361 |
2.0037 |
| 2023-10-03 |
2.2585 |
0.0000 PRIX |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2023-10-02 |
2.2585 |
0.0000 PRIX |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2023-10-01 |
2.2585 |
0.0000 PRIX |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2023-09-30 |
2.2585 |
0.0000 PRIX |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2023-09-29 |
2.2585 |
0.1063 PRIX |
2.2585 |
2.2585 |
2.2585 |
2.2585 |
| 2023-09-28 |
2.2811 |
0.0019 PRIX |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2023-09-27 |
2.3043 |
0.6132 PRIX |
2.3043 |
2.2585 |
2.3501 |
2.2811 |
| 2023-09-26 |
2.3507 |
0.7373 PRIX |
2.3507 |
2.3040 |
2.3974 |
2.3040 |
| 2023-09-25 |
2.3274 |
0.3909 PRIX |
2.3274 |
2.2811 |
2.3736 |
2.2811 |
| 2023-09-24 |
2.3274 |
0.3909 PRIX |
2.3274 |
2.2811 |
2.3736 |
2.2811 |
| 2023-09-23 |
2.3974 |
0.0890 PRIX |
2.3974 |
2.3974 |
2.3974 |
2.3974 |
| 2023-09-22 |
2.1226 |
8.3480 PRIX |
2.1226 |
1.7252 |
2.5200 |
2.3978 |
| 2023-09-21 |
1.7955 |
0.0000 PRIX |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
| 2023-09-20 |
1.7955 |
0.0000 PRIX |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
| 2023-09-19 |
1.7955 |
0.0000 PRIX |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
| 2023-09-18 |
1.7955 |
0.0000 PRIX |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
| 2023-09-17 |
1.7955 |
0.0000 PRIX |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
| 2023-09-16 |
1.7955 |
0.0000 PRIX |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
| 2023-09-15 |
1.7955 |
0.0000 PRIX |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
| 2023-09-14 |
1.7955 |
0.0000 PRIX |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
| 2023-09-13 |
1.7955 |
0.0000 PRIX |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
| 2023-09-12 |
1.7955 |
0.1151 PRIX |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
| 2023-09-11 |
1.8135 |
0.0000 PRIX |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2023-09-10 |
1.8135 |
0.0000 PRIX |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2023-09-09 |
1.8135 |
0.0000 PRIX |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2023-09-08 |
1.8135 |
0.0000 PRIX |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2023-09-07 |
1.8135 |
0.0000 PRIX |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2023-09-06 |
1.8135 |
0.0000 PRIX |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2023-09-05 |
1.8135 |
0.0000 PRIX |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2023-09-04 |
1.8135 |
0.1140 PRIX |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2023-09-03 |
1.8497 |
0.0000 PRIX |
1.8497 |
1.8497 |
1.8497 |
1.8497 |
| 2023-09-02 |
1.8497 |
0.0000 PRIX |
1.8497 |
1.8497 |
1.8497 |
1.8497 |
| 2023-09-01 |
1.8497 |
0.0000 PRIX |
1.8497 |
1.8497 |
1.8497 |
1.8497 |
| 2023-08-31 |
1.7215 |
3.5245 PRIX |
1.7215 |
1.5929 |
1.8501 |
1.8497 |
| 2023-08-30 |
1.7817 |
11.8257 PRIX |
1.7817 |
1.3048 |
2.2585 |
1.8870 |