Identifier on Yobit: prix_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
0.0234 USD |
0.0000 PRIX |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2022-12-21 |
0.0234 USD |
0.0000 PRIX |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2022-12-20 |
0.0234 USD |
0.0000 PRIX |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2022-12-19 |
0.0234 USD |
0.0000 PRIX |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2022-12-18 |
0.0234 USD |
0.0000 PRIX |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2022-12-17 |
0.0234 USD |
0.0000 PRIX |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2022-12-16 |
0.0234 USD |
0.0000 PRIX |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2022-12-15 |
0.0234 USD |
0.0000 PRIX |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2022-12-14 |
0.0234 USD |
0.0000 PRIX |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2022-12-13 |
0.0234 USD |
0.0000 PRIX |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2022-12-12 |
0.0234 USD |
0.0000 PRIX |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2022-12-11 |
0.0234 USD |
0.0000 PRIX |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2022-12-10 |
0.0234 USD |
0.0000 PRIX |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2022-12-09 |
0.0234 USD |
0.0000 PRIX |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2022-12-08 |
0.0234 USD |
22.1306 PRIX |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2022-12-07 |
0.0234 USD |
13.0143 PRIX |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2022-12-06 |
0.0234 USD |
0.0000 PRIX |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2022-12-05 |
0.0234 USD |
0.0000 PRIX |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2022-12-04 |
0.0234 USD |
0.0000 PRIX |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2022-12-03 |
0.0234 USD |
0.0000 PRIX |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2022-12-02 |
0.0234 USD |
0.0000 PRIX |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2022-12-01 |
0.0234 USD |
0.0000 PRIX |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2022-11-30 |
0.0234 USD |
0.0000 PRIX |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2022-11-29 |
0.0234 USD |
0.0000 PRIX |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2022-11-28 |
0.0234 USD |
0.0000 PRIX |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2022-11-27 |
0.0234 USD |
0.0000 PRIX |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2022-11-26 |
0.0234 USD |
0.0000 PRIX |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2022-11-25 |
0.0234 USD |
0.0000 PRIX |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2022-11-24 |
0.0234 USD |
0.0000 PRIX |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2022-11-23 |
0.0234 USD |
0.0000 PRIX |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2022-11-22 |
0.0234 USD |
0.0000 PRIX |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2022-11-21 |
0.0234 USD |
34.9899 PRIX |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2022-11-20 |
0.0234 USD |
0.0000 PRIX |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2022-11-19 |
0.0234 USD |
0.0000 PRIX |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2022-11-18 |
0.0234 USD |
0.0000 PRIX |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2022-11-17 |
0.0234 USD |
0.0000 PRIX |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2022-11-16 |
0.0234 USD |
0.0000 PRIX |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2022-11-15 |
0.0234 USD |
7.1313 PRIX |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2022-11-14 |
0.0237 USD |
26.5841 PRIX |
0.0237 USD |
0.0234 USD |
0.0240 USD |
0.0240 USD |
| 2022-11-13 |
0.0262 USD |
43.8965 PRIX |
0.0262 USD |
0.0234 USD |
0.0290 USD |
0.0290 USD |
| 2022-11-12 |
0.0237 USD |
55.7677 PRIX |
0.0237 USD |
0.0234 USD |
0.0240 USD |
0.0240 USD |
| 2022-11-11 |
0.0240 USD |
0.0000 PRIX |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2022-11-10 |
0.0240 USD |
125.5276 PRIX |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2022-11-09 |
0.0240 USD |
0.0000 PRIX |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2022-11-08 |
0.0240 USD |
8.2493 PRIX |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2022-11-07 |
0.0240 USD |
17.0038 PRIX |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2022-11-06 |
0.0315 USD |
0.0000 PRIX |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2022-11-05 |
0.0315 USD |
0.0000 PRIX |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2022-11-04 |
0.0315 USD |
0.0000 PRIX |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2022-11-03 |
0.0315 USD |
0.0000 PRIX |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |