Identifier on Yobit: prix_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-12 |
0.0384 USD |
0.0000 PRIX |
0.0384 USD |
0.0384 USD |
0.0384 USD |
0.0384 USD |
| 2021-03-11 |
0.0384 USD |
0.0000 PRIX |
0.0384 USD |
0.0384 USD |
0.0384 USD |
0.0384 USD |
| 2021-03-10 |
0.0384 USD |
0.0000 PRIX |
0.0384 USD |
0.0384 USD |
0.0384 USD |
0.0384 USD |
| 2021-03-09 |
0.0384 USD |
0.0000 PRIX |
0.0384 USD |
0.0384 USD |
0.0384 USD |
0.0384 USD |
| 2021-03-08 |
0.0384 USD |
0.0000 PRIX |
0.0384 USD |
0.0384 USD |
0.0384 USD |
0.0384 USD |
| 2021-03-07 |
0.0384 USD |
0.0000 PRIX |
0.0384 USD |
0.0384 USD |
0.0384 USD |
0.0384 USD |
| 2021-03-06 |
0.0384 USD |
0.0000 PRIX |
0.0384 USD |
0.0384 USD |
0.0384 USD |
0.0384 USD |
| 2021-03-05 |
0.0384 USD |
0.0000 PRIX |
0.0384 USD |
0.0384 USD |
0.0384 USD |
0.0384 USD |
| 2021-03-04 |
0.0384 USD |
0.0000 PRIX |
0.0384 USD |
0.0384 USD |
0.0384 USD |
0.0384 USD |
| 2021-03-03 |
0.0384 USD |
0.0000 PRIX |
0.0384 USD |
0.0384 USD |
0.0384 USD |
0.0384 USD |
| 2021-03-02 |
0.0612 USD |
474.4436 PRIX |
0.0612 USD |
0.0384 USD |
0.0840 USD |
0.0384 USD |
| 2021-03-01 |
0.0384 USD |
10.0656 PRIX |
0.0384 USD |
0.0384 USD |
0.0384 USD |
0.0384 USD |
| 2021-02-28 |
0.0384 USD |
0.0000 PRIX |
0.0384 USD |
0.0384 USD |
0.0384 USD |
0.0384 USD |
| 2021-02-27 |
0.0384 USD |
0.0000 PRIX |
0.0384 USD |
0.0384 USD |
0.0384 USD |
0.0384 USD |
| 2021-02-26 |
0.0384 USD |
0.0000 PRIX |
0.0384 USD |
0.0384 USD |
0.0384 USD |
0.0384 USD |
| 2021-02-25 |
0.0384 USD |
0.0000 PRIX |
0.0384 USD |
0.0384 USD |
0.0384 USD |
0.0384 USD |
| 2021-02-24 |
0.0692 USD |
7.2043 PRIX |
0.0692 USD |
0.0384 USD |
0.1000 USD |
0.0384 USD |
| 2021-02-23 |
0.0240 USD |
0.0000 PRIX |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-02-22 |
0.0240 USD |
0.0000 PRIX |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-02-21 |
0.0240 USD |
0.0000 PRIX |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-02-20 |
0.0240 USD |
0.0000 PRIX |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-02-19 |
0.0240 USD |
0.0000 PRIX |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-02-18 |
0.0245 USD |
427.3090 PRIX |
0.0245 USD |
0.0240 USD |
0.0251 USD |
0.0240 USD |
| 2021-02-17 |
0.2527 USD |
0.0000 PRIX |
0.2527 USD |
0.2527 USD |
0.2527 USD |
0.2527 USD |
| 2021-02-16 |
0.2527 USD |
0.0000 PRIX |
0.2527 USD |
0.2527 USD |
0.2527 USD |
0.2527 USD |
| 2021-02-15 |
0.2527 USD |
0.5915 PRIX |
0.2527 USD |
0.2527 USD |
0.2527 USD |
0.2527 USD |
| 2021-02-14 |
0.2527 USD |
0.5915 PRIX |
0.2527 USD |
0.2527 USD |
0.2527 USD |
0.2527 USD |
| 2021-02-13 |
0.2257 USD |
0.0000 PRIX |
0.2257 USD |
0.2257 USD |
0.2257 USD |
0.2257 USD |
| 2021-02-12 |
0.2257 USD |
0.0000 PRIX |
0.2257 USD |
0.2257 USD |
0.2257 USD |
0.2257 USD |
| 2021-02-11 |
0.2257 USD |
3.7366 PRIX |
0.2257 USD |
0.2257 USD |
0.2257 USD |
0.2257 USD |
| 2021-02-10 |
0.2257 USD |
3.7366 PRIX |
0.2257 USD |
0.2257 USD |
0.2257 USD |
0.2257 USD |
| 2021-02-09 |
0.1787 USD |
0.0000 PRIX |
0.1787 USD |
0.1787 USD |
0.1787 USD |
0.1787 USD |
| 2021-02-08 |
0.1787 USD |
0.0000 PRIX |
0.1787 USD |
0.1787 USD |
0.1787 USD |
0.1787 USD |
| 2021-02-07 |
0.1787 USD |
0.0000 PRIX |
0.1787 USD |
0.1787 USD |
0.1787 USD |
0.1787 USD |
| 2021-02-06 |
0.1787 USD |
0.0000 PRIX |
0.1787 USD |
0.1787 USD |
0.1787 USD |
0.1787 USD |
| 2021-02-05 |
0.1787 USD |
0.0000 PRIX |
0.1787 USD |
0.1787 USD |
0.1787 USD |
0.1787 USD |
| 2021-02-04 |
0.1435 USD |
2.9507 PRIX |
0.1435 USD |
0.1083 USD |
0.1787 USD |
0.1787 USD |
| 2021-02-03 |
0.0202 USD |
0.0000 PRIX |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2021-02-02 |
0.0202 USD |
0.0000 PRIX |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2021-02-01 |
0.0202 USD |
0.0000 PRIX |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2021-01-31 |
0.0202 USD |
0.0000 PRIX |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2021-01-30 |
0.0202 USD |
0.0000 PRIX |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2021-01-29 |
0.0202 USD |
0.0000 PRIX |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2021-01-28 |
0.0202 USD |
0.0000 PRIX |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2021-01-27 |
0.0202 USD |
0.0000 PRIX |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2021-01-26 |
0.0202 USD |
0.0000 PRIX |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2021-01-25 |
0.0202 USD |
0.0000 PRIX |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2021-01-24 |
0.0202 USD |
77.9710 PRIX |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2021-01-23 |
0.0580 USD |
0.0000 PRIX |
0.0580 USD |
0.0580 USD |
0.0580 USD |
0.0580 USD |
| 2021-01-22 |
0.0580 USD |
0.0000 PRIX |
0.0580 USD |
0.0580 USD |
0.0580 USD |
0.0580 USD |