Identifier on Yobit: prix_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-21 |
0.0580 USD |
1.9372 PRIX |
0.0580 USD |
0.0580 USD |
0.0580 USD |
0.0580 USD |
| 2021-01-20 |
0.0750 USD |
0.0000 PRIX |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2021-01-19 |
0.0750 USD |
0.0000 PRIX |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2021-01-18 |
0.0750 USD |
0.0000 PRIX |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2021-01-17 |
0.0750 USD |
0.0000 PRIX |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2021-01-16 |
0.0750 USD |
0.0000 PRIX |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2021-01-15 |
0.0727 USD |
31.3417 PRIX |
0.0727 USD |
0.0703 USD |
0.0750 USD |
0.0750 USD |
| 2021-01-14 |
0.0703 USD |
29.0601 PRIX |
0.0703 USD |
0.0703 USD |
0.0703 USD |
0.0703 USD |
| 2021-01-13 |
0.0405 USD |
0.0000 PRIX |
0.0405 USD |
0.0405 USD |
0.0405 USD |
0.0405 USD |
| 2021-01-12 |
0.0405 USD |
0.0000 PRIX |
0.0405 USD |
0.0405 USD |
0.0405 USD |
0.0405 USD |
| 2021-01-11 |
0.0405 USD |
0.0000 PRIX |
0.0405 USD |
0.0405 USD |
0.0405 USD |
0.0405 USD |
| 2021-01-10 |
0.0405 USD |
0.0000 PRIX |
0.0405 USD |
0.0405 USD |
0.0405 USD |
0.0405 USD |
| 2021-01-09 |
0.0405 USD |
0.0000 PRIX |
0.0405 USD |
0.0405 USD |
0.0405 USD |
0.0405 USD |
| 2021-01-08 |
0.0405 USD |
0.0000 PRIX |
0.0405 USD |
0.0405 USD |
0.0405 USD |
0.0405 USD |
| 2021-01-07 |
0.0405 USD |
0.0000 PRIX |
0.0405 USD |
0.0405 USD |
0.0405 USD |
0.0405 USD |
| 2021-01-06 |
0.0405 USD |
0.0000 PRIX |
0.0405 USD |
0.0405 USD |
0.0405 USD |
0.0405 USD |
| 2021-01-05 |
0.0405 USD |
0.0000 PRIX |
0.0405 USD |
0.0405 USD |
0.0405 USD |
0.0405 USD |
| 2021-01-04 |
0.0405 USD |
0.0000 PRIX |
0.0405 USD |
0.0405 USD |
0.0405 USD |
0.0405 USD |
| 2021-01-03 |
0.0399 USD |
5.7188 PRIX |
0.0399 USD |
0.0392 USD |
0.0405 USD |
0.0405 USD |
| 2021-01-02 |
0.0564 USD |
79.8161 PRIX |
0.0564 USD |
0.0377 USD |
0.0750 USD |
0.0377 USD |
| 2021-01-01 |
0.0916 USD |
30.9503 PRIX |
0.0916 USD |
0.0750 USD |
0.1083 USD |
0.0750 USD |
| 2020-12-31 |
0.0855 USD |
0.0000 PRIX |
0.0855 USD |
0.0855 USD |
0.0855 USD |
0.0855 USD |
| 2020-12-30 |
0.0855 USD |
0.0000 PRIX |
0.0855 USD |
0.0855 USD |
0.0855 USD |
0.0855 USD |
| 2020-12-29 |
0.0855 USD |
0.0000 PRIX |
0.0855 USD |
0.0855 USD |
0.0855 USD |
0.0855 USD |
| 2020-12-28 |
0.0855 USD |
0.0000 PRIX |
0.0855 USD |
0.0855 USD |
0.0855 USD |
0.0855 USD |
| 2020-12-27 |
0.0855 USD |
0.0000 PRIX |
0.0855 USD |
0.0855 USD |
0.0855 USD |
0.0855 USD |
| 2020-12-26 |
0.0855 USD |
0.0000 PRIX |
0.0855 USD |
0.0855 USD |
0.0855 USD |
0.0855 USD |
| 2020-12-25 |
0.0855 USD |
0.0000 PRIX |
0.0855 USD |
0.0855 USD |
0.0855 USD |
0.0855 USD |
| 2020-12-24 |
0.0855 USD |
0.0000 PRIX |
0.0855 USD |
0.0855 USD |
0.0855 USD |
0.0855 USD |
| 2020-12-23 |
0.0855 USD |
0.0000 PRIX |
0.0855 USD |
0.0855 USD |
0.0855 USD |
0.0855 USD |
| 2020-12-22 |
0.0855 USD |
0.0000 PRIX |
0.0855 USD |
0.0855 USD |
0.0855 USD |
0.0855 USD |
| 2020-12-21 |
0.0855 USD |
0.0000 PRIX |
0.0855 USD |
0.0855 USD |
0.0855 USD |
0.0855 USD |
| 2020-12-20 |
0.0855 USD |
0.0000 PRIX |
0.0855 USD |
0.0855 USD |
0.0855 USD |
0.0855 USD |
| 2020-12-19 |
0.0855 USD |
0.0000 PRIX |
0.0855 USD |
0.0855 USD |
0.0855 USD |
0.0855 USD |
| 2020-12-18 |
0.0855 USD |
0.0000 PRIX |
0.0855 USD |
0.0855 USD |
0.0855 USD |
0.0855 USD |
| 2020-12-17 |
0.0855 USD |
0.0000 PRIX |
0.0855 USD |
0.0855 USD |
0.0855 USD |
0.0855 USD |
| 2020-12-16 |
0.0855 USD |
0.0000 PRIX |
0.0855 USD |
0.0855 USD |
0.0855 USD |
0.0855 USD |
| 2020-12-15 |
0.0855 USD |
0.0000 PRIX |
0.0855 USD |
0.0855 USD |
0.0855 USD |
0.0855 USD |
| 2020-12-14 |
0.0855 USD |
0.0000 PRIX |
0.0855 USD |
0.0855 USD |
0.0855 USD |
0.0855 USD |
| 2020-12-13 |
0.0855 USD |
0.0000 PRIX |
0.0855 USD |
0.0855 USD |
0.0855 USD |
0.0855 USD |
| 2020-12-12 |
0.0855 USD |
0.0000 PRIX |
0.0855 USD |
0.0855 USD |
0.0855 USD |
0.0855 USD |
| 2020-12-11 |
0.0855 USD |
0.0000 PRIX |
0.0855 USD |
0.0855 USD |
0.0855 USD |
0.0855 USD |
| 2020-12-10 |
0.0855 USD |
1.2998 PRIX |
0.0855 USD |
0.0855 USD |
0.0855 USD |
0.0855 USD |
| 2020-12-09 |
0.0759 USD |
0.0000 PRIX |
0.0759 USD |
0.0759 USD |
0.0759 USD |
0.0759 USD |
| 2020-12-08 |
0.0759 USD |
0.0000 PRIX |
0.0759 USD |
0.0759 USD |
0.0759 USD |
0.0759 USD |
| 2020-12-07 |
0.0759 USD |
0.0000 PRIX |
0.0759 USD |
0.0759 USD |
0.0759 USD |
0.0759 USD |
| 2020-12-06 |
0.0759 USD |
0.0000 PRIX |
0.0759 USD |
0.0759 USD |
0.0759 USD |
0.0759 USD |
| 2020-12-05 |
0.0759 USD |
0.0000 PRIX |
0.0759 USD |
0.0759 USD |
0.0759 USD |
0.0759 USD |
| 2020-12-04 |
0.0759 USD |
0.0000 PRIX |
0.0759 USD |
0.0759 USD |
0.0759 USD |
0.0759 USD |
| 2020-12-03 |
0.0759 USD |
0.0000 PRIX |
0.0759 USD |
0.0759 USD |
0.0759 USD |
0.0759 USD |