Identifier on Yobit: prix_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-24 |
0.0866 USD |
0.0000 PRIX |
0.0866 USD |
0.0866 USD |
0.0866 USD |
0.0866 USD |
| 2020-08-23 |
0.0866 USD |
16.8390 PRIX |
0.0866 USD |
0.0866 USD |
0.0867 USD |
0.0866 USD |
| 2020-08-22 |
0.0866 USD |
0.0000 PRIX |
0.0866 USD |
0.0866 USD |
0.0866 USD |
0.0866 USD |
| 2020-08-21 |
0.0866 USD |
0.0000 PRIX |
0.0866 USD |
0.0866 USD |
0.0866 USD |
0.0866 USD |
| 2020-08-20 |
0.0866 USD |
1.8697 PRIX |
0.0866 USD |
0.0866 USD |
0.0866 USD |
0.0866 USD |
| 2020-08-19 |
0.0933 USD |
115.1553 PRIX |
0.0933 USD |
0.0866 USD |
0.1000 USD |
0.0866 USD |
| 2020-08-18 |
0.1456 USD |
0.0000 PRIX |
0.1456 USD |
0.1456 USD |
0.1456 USD |
0.1456 USD |
| 2020-08-17 |
0.1456 USD |
0.0000 PRIX |
0.1456 USD |
0.1456 USD |
0.1456 USD |
0.1456 USD |
| 2020-08-16 |
0.1456 USD |
0.0000 PRIX |
0.1456 USD |
0.1456 USD |
0.1456 USD |
0.1456 USD |
| 2020-08-15 |
0.1456 USD |
0.7518 PRIX |
0.1456 USD |
0.1456 USD |
0.1456 USD |
0.1456 USD |
| 2020-08-14 |
0.2466 USD |
0.0000 PRIX |
0.2466 USD |
0.2466 USD |
0.2466 USD |
0.2466 USD |
| 2020-08-13 |
0.2466 USD |
0.0000 PRIX |
0.2466 USD |
0.2466 USD |
0.2466 USD |
0.2466 USD |
| 2020-08-12 |
0.2466 USD |
0.0000 PRIX |
0.2466 USD |
0.2466 USD |
0.2466 USD |
0.2466 USD |
| 2020-08-11 |
0.2466 USD |
0.0000 PRIX |
0.2466 USD |
0.2466 USD |
0.2466 USD |
0.2466 USD |
| 2020-08-10 |
0.2466 USD |
0.0000 PRIX |
0.2466 USD |
0.2466 USD |
0.2466 USD |
0.2466 USD |
| 2020-08-09 |
0.2466 USD |
0.0000 PRIX |
0.2466 USD |
0.2466 USD |
0.2466 USD |
0.2466 USD |
| 2020-08-08 |
0.2466 USD |
0.0000 PRIX |
0.2466 USD |
0.2466 USD |
0.2466 USD |
0.2466 USD |
| 2020-08-07 |
0.2466 USD |
2.6358 PRIX |
0.2466 USD |
0.2466 USD |
0.2466 USD |
0.2466 USD |
| 2020-08-06 |
0.2637 USD |
3.7013 PRIX |
0.2637 USD |
0.1149 USD |
0.4125 USD |
0.1164 USD |
| 2020-08-05 |
0.1463 USD |
2.4733 PRIX |
0.1463 USD |
0.1143 USD |
0.1783 USD |
0.1143 USD |
| 2020-08-04 |
0.1500 USD |
14.8357 PRIX |
0.1500 USD |
0.1000 USD |
0.2000 USD |
0.1000 USD |
| 2020-08-03 |
0.4125 USD |
0.0000 PRIX |
0.4125 USD |
0.4125 USD |
0.4125 USD |
0.4125 USD |
| 2020-08-02 |
0.4125 USD |
0.0000 PRIX |
0.4125 USD |
0.4125 USD |
0.4125 USD |
0.4125 USD |
| 2020-08-01 |
0.4125 USD |
0.0000 PRIX |
0.4125 USD |
0.4125 USD |
0.4125 USD |
0.4125 USD |
| 2020-07-31 |
0.4125 USD |
0.0000 PRIX |
0.4125 USD |
0.4125 USD |
0.4125 USD |
0.4125 USD |
| 2020-07-30 |
0.4125 USD |
0.2700 PRIX |
0.4125 USD |
0.4125 USD |
0.4125 USD |
0.4125 USD |
| 2020-07-29 |
0.2420 USD |
0.0000 PRIX |
0.2420 USD |
0.2420 USD |
0.2420 USD |
0.2420 USD |
| 2020-07-28 |
0.2420 USD |
0.0000 PRIX |
0.2420 USD |
0.2420 USD |
0.2420 USD |
0.2420 USD |
| 2020-07-27 |
0.2420 USD |
0.0000 PRIX |
0.2420 USD |
0.2420 USD |
0.2420 USD |
0.2420 USD |
| 2020-07-26 |
0.2420 USD |
0.0000 PRIX |
0.2420 USD |
0.2420 USD |
0.2420 USD |
0.2420 USD |
| 2020-07-25 |
0.2420 USD |
0.0000 PRIX |
0.2420 USD |
0.2420 USD |
0.2420 USD |
0.2420 USD |
| 2020-07-24 |
0.2420 USD |
0.0000 PRIX |
0.2420 USD |
0.2420 USD |
0.2420 USD |
0.2420 USD |
| 2020-07-23 |
0.2420 USD |
0.4756 PRIX |
0.2420 USD |
0.2420 USD |
0.2420 USD |
0.2420 USD |
| 2020-07-22 |
0.4000 USD |
0.0000 PRIX |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2020-07-21 |
0.4000 USD |
0.0000 PRIX |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2020-07-20 |
0.4000 USD |
0.0000 PRIX |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2020-07-19 |
0.3365 USD |
1.6531 PRIX |
0.3365 USD |
0.2604 USD |
0.4125 USD |
0.4000 USD |
| 2020-07-18 |
0.3363 USD |
0.6680 PRIX |
0.3363 USD |
0.2601 USD |
0.4124 USD |
0.4124 USD |
| 2020-07-17 |
0.4124 USD |
0.0000 PRIX |
0.4124 USD |
0.4124 USD |
0.4124 USD |
0.4124 USD |
| 2020-07-16 |
0.4124 USD |
0.0000 PRIX |
0.4124 USD |
0.4124 USD |
0.4124 USD |
0.4124 USD |
| 2020-07-15 |
0.4124 USD |
0.2667 PRIX |
0.4124 USD |
0.4124 USD |
0.4124 USD |
0.4124 USD |
| 2020-07-14 |
0.3012 USD |
0.0000 PRIX |
0.3012 USD |
0.3012 USD |
0.3012 USD |
0.3012 USD |
| 2020-07-13 |
0.3012 USD |
0.0000 PRIX |
0.3012 USD |
0.3012 USD |
0.3012 USD |
0.3012 USD |
| 2020-07-12 |
0.3012 USD |
0.0000 PRIX |
0.3012 USD |
0.3012 USD |
0.3012 USD |
0.3012 USD |
| 2020-07-11 |
0.3012 USD |
0.0000 PRIX |
0.3012 USD |
0.3012 USD |
0.3012 USD |
0.3012 USD |
| 2020-07-10 |
0.3012 USD |
0.3826 PRIX |
0.3012 USD |
0.3012 USD |
0.3012 USD |
0.3012 USD |
| 2020-07-09 |
0.1870 USD |
0.0000 PRIX |
0.1870 USD |
0.1870 USD |
0.1870 USD |
0.1870 USD |
| 2020-07-08 |
0.1870 USD |
10.7720 PRIX |
0.1870 USD |
0.1870 USD |
0.1870 USD |
0.1870 USD |
| 2020-07-07 |
0.2395 USD |
99.1234 PRIX |
0.2395 USD |
0.1840 USD |
0.2950 USD |
0.1870 USD |
| 2020-07-06 |
0.4125 USD |
0.0000 PRIX |
0.4125 USD |
0.4125 USD |
0.4125 USD |
0.4125 USD |