Identifier on Yobit: prix_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-05 |
0.4125 USD |
0.0000 PRIX |
0.4125 USD |
0.4125 USD |
0.4125 USD |
0.4125 USD |
| 2020-07-04 |
0.4125 USD |
0.2667 PRIX |
0.4125 USD |
0.4125 USD |
0.4125 USD |
0.4125 USD |
| 2020-07-03 |
0.1734 USD |
0.0000 PRIX |
0.1734 USD |
0.1734 USD |
0.1734 USD |
0.1734 USD |
| 2020-07-02 |
0.1734 USD |
0.0000 PRIX |
0.1734 USD |
0.1734 USD |
0.1734 USD |
0.1734 USD |
| 2020-07-01 |
0.1734 USD |
1.0000 PRIX |
0.1734 USD |
0.1734 USD |
0.1734 USD |
0.1734 USD |
| 2020-06-30 |
0.1566 USD |
0.0000 PRIX |
0.1566 USD |
0.1566 USD |
0.1566 USD |
0.1566 USD |
| 2020-06-29 |
0.1566 USD |
0.0000 PRIX |
0.1566 USD |
0.1566 USD |
0.1566 USD |
0.1566 USD |
| 2020-06-28 |
0.1566 USD |
0.0000 PRIX |
0.1566 USD |
0.1566 USD |
0.1566 USD |
0.1566 USD |
| 2020-06-27 |
0.1566 USD |
0.0000 PRIX |
0.1566 USD |
0.1566 USD |
0.1566 USD |
0.1566 USD |
| 2020-06-26 |
0.1566 USD |
0.0000 PRIX |
0.1566 USD |
0.1566 USD |
0.1566 USD |
0.1566 USD |
| 2020-06-25 |
0.1566 USD |
0.0000 PRIX |
0.1566 USD |
0.1566 USD |
0.1566 USD |
0.1566 USD |
| 2020-06-24 |
0.1566 USD |
0.7522 PRIX |
0.1566 USD |
0.1566 USD |
0.1566 USD |
0.1566 USD |
| 2020-06-23 |
0.2083 USD |
17.2871 PRIX |
0.2083 USD |
0.2083 USD |
0.2083 USD |
0.2083 USD |
| 2020-06-22 |
0.1250 USD |
0.0000 PRIX |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2020-06-21 |
0.1250 USD |
0.0000 PRIX |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2020-06-20 |
0.1250 USD |
0.0000 PRIX |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2020-06-19 |
0.1250 USD |
0.0000 PRIX |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2020-06-18 |
0.1250 USD |
0.0000 PRIX |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2020-06-17 |
0.1250 USD |
0.0000 PRIX |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2020-06-16 |
0.1250 USD |
0.0000 PRIX |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2020-06-15 |
0.1250 USD |
0.0000 PRIX |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2020-06-14 |
0.1250 USD |
0.0000 PRIX |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2020-06-13 |
0.1250 USD |
0.0000 PRIX |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2020-06-12 |
0.1250 USD |
0.0000 PRIX |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2020-06-11 |
0.1250 USD |
0.0000 PRIX |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2020-06-10 |
0.1250 USD |
0.0000 PRIX |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2020-06-09 |
0.1250 USD |
0.0000 PRIX |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2020-06-08 |
0.1250 USD |
0.0000 PRIX |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2020-06-07 |
0.1250 USD |
5.0000 PRIX |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2020-06-06 |
0.2505 USD |
0.0000 PRIX |
0.2505 USD |
0.2505 USD |
0.2505 USD |
0.2505 USD |
| 2020-06-05 |
0.2505 USD |
0.4682 PRIX |
0.2505 USD |
0.2505 USD |
0.2505 USD |
0.2505 USD |
| 2020-06-04 |
0.2476 USD |
0.0000 PRIX |
0.2476 USD |
0.2476 USD |
0.2476 USD |
0.2476 USD |
| 2020-06-03 |
0.2476 USD |
0.0000 PRIX |
0.2476 USD |
0.2476 USD |
0.2476 USD |
0.2476 USD |
| 2020-06-02 |
0.2476 USD |
0.0000 PRIX |
0.2476 USD |
0.2476 USD |
0.2476 USD |
0.2476 USD |
| 2020-06-01 |
0.2476 USD |
0.4671 PRIX |
0.2476 USD |
0.2476 USD |
0.2476 USD |
0.2476 USD |
| 2020-05-31 |
0.2631 USD |
0.0000 PRIX |
0.2631 USD |
0.2631 USD |
0.2631 USD |
0.2631 USD |
| 2020-05-30 |
0.2626 USD |
0.8377 PRIX |
0.2626 USD |
0.2621 USD |
0.2631 USD |
0.2631 USD |
| 2020-05-29 |
0.1593 USD |
0.0000 PRIX |
0.1593 USD |
0.1593 USD |
0.1593 USD |
0.1593 USD |
| 2020-05-28 |
0.1593 USD |
0.0000 PRIX |
0.1593 USD |
0.1593 USD |
0.1593 USD |
0.1593 USD |
| 2020-05-27 |
0.1593 USD |
0.0000 PRIX |
0.1593 USD |
0.1593 USD |
0.1593 USD |
0.1593 USD |
| 2020-05-26 |
0.1593 USD |
0.0000 PRIX |
0.1593 USD |
0.1593 USD |
0.1593 USD |
0.1593 USD |
| 2020-05-25 |
0.1593 USD |
0.0000 PRIX |
0.1593 USD |
0.1593 USD |
0.1593 USD |
0.1593 USD |
| 2020-05-24 |
0.1593 USD |
0.0000 PRIX |
0.1593 USD |
0.1593 USD |
0.1593 USD |
0.1593 USD |
| 2020-05-23 |
0.1508 USD |
5.2989 PRIX |
0.1508 USD |
0.1423 USD |
0.1593 USD |
0.1593 USD |
| 2020-05-22 |
0.2772 USD |
61.2879 PRIX |
0.2772 USD |
0.1350 USD |
0.4194 USD |
0.3408 USD |
| 2020-05-21 |
0.2868 USD |
14.9969 PRIX |
0.2868 USD |
0.1838 USD |
0.3898 USD |
0.3400 USD |
| 2020-05-20 |
0.1748 USD |
0.0000 PRIX |
0.1748 USD |
0.1748 USD |
0.1748 USD |
0.1748 USD |
| 2020-05-19 |
0.1748 USD |
0.0000 PRIX |
0.1748 USD |
0.1748 USD |
0.1748 USD |
0.1748 USD |
| 2020-05-18 |
0.1748 USD |
0.0000 PRIX |
0.1748 USD |
0.1748 USD |
0.1748 USD |
0.1748 USD |
| 2020-05-17 |
0.1748 USD |
0.0000 PRIX |
0.1748 USD |
0.1748 USD |
0.1748 USD |
0.1748 USD |