Identifier on Yobit: prix_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-15 |
0.1462 USD |
0.0000 PRIX |
0.1462 USD |
0.1462 USD |
0.1462 USD |
0.1462 USD |
| 2019-12-14 |
0.1462 USD |
0.0000 PRIX |
0.1462 USD |
0.1462 USD |
0.1462 USD |
0.1462 USD |
| 2019-12-13 |
0.1462 USD |
0.0000 PRIX |
0.1462 USD |
0.1462 USD |
0.1462 USD |
0.1462 USD |
| 2019-12-12 |
0.1462 USD |
0.0000 PRIX |
0.1462 USD |
0.1462 USD |
0.1462 USD |
0.1462 USD |
| 2019-12-11 |
0.1462 USD |
0.0000 PRIX |
0.1462 USD |
0.1462 USD |
0.1462 USD |
0.1462 USD |
| 2019-12-10 |
0.1462 USD |
0.0000 PRIX |
0.1462 USD |
0.1462 USD |
0.1462 USD |
0.1462 USD |
| 2019-12-09 |
0.1462 USD |
0.0000 PRIX |
0.1462 USD |
0.1462 USD |
0.1462 USD |
0.1462 USD |
| 2019-12-08 |
0.1462 USD |
0.0000 PRIX |
0.1462 USD |
0.1462 USD |
0.1462 USD |
0.1462 USD |
| 2019-12-07 |
0.1462 USD |
0.0000 PRIX |
0.1462 USD |
0.1462 USD |
0.1462 USD |
0.1462 USD |
| 2019-12-06 |
0.1462 USD |
0.0000 PRIX |
0.1462 USD |
0.1462 USD |
0.1462 USD |
0.1462 USD |
| 2019-12-05 |
0.1462 USD |
0.0000 PRIX |
0.1462 USD |
0.1462 USD |
0.1462 USD |
0.1462 USD |
| 2019-12-04 |
0.1462 USD |
0.0000 PRIX |
0.1462 USD |
0.1462 USD |
0.1462 USD |
0.1462 USD |
| 2019-12-03 |
0.1462 USD |
0.0000 PRIX |
0.1462 USD |
0.1462 USD |
0.1462 USD |
0.1462 USD |
| 2019-12-02 |
0.1462 USD |
0.0000 PRIX |
0.1462 USD |
0.1462 USD |
0.1462 USD |
0.1462 USD |
| 2019-12-01 |
0.1462 USD |
0.0000 PRIX |
0.1462 USD |
0.1462 USD |
0.1462 USD |
0.1462 USD |
| 2019-11-30 |
0.1462 USD |
0.0000 PRIX |
0.1462 USD |
0.1462 USD |
0.1462 USD |
0.1462 USD |
| 2019-11-29 |
0.1462 USD |
0.0000 PRIX |
0.1462 USD |
0.1462 USD |
0.1462 USD |
0.1462 USD |
| 2019-11-28 |
0.1462 USD |
0.0000 PRIX |
0.1462 USD |
0.1462 USD |
0.1462 USD |
0.1462 USD |
| 2019-11-27 |
0.1462 USD |
7.2611 PRIX |
0.1462 USD |
0.1462 USD |
0.1462 USD |
0.1462 USD |
| 2019-11-26 |
0.0871 USD |
0.0000 PRIX |
0.0871 USD |
0.0871 USD |
0.0871 USD |
0.0871 USD |
| 2019-11-25 |
0.0871 USD |
0.0000 PRIX |
0.0871 USD |
0.0871 USD |
0.0871 USD |
0.0871 USD |
| 2019-11-24 |
0.0871 USD |
0.0000 PRIX |
0.0871 USD |
0.0871 USD |
0.0871 USD |
0.0871 USD |
| 2019-11-23 |
0.0871 USD |
11.1026 PRIX |
0.0871 USD |
0.0871 USD |
0.0871 USD |
0.0871 USD |
| 2019-11-22 |
0.2005 USD |
0.0000 PRIX |
0.2005 USD |
0.2005 USD |
0.2005 USD |
0.2005 USD |
| 2019-11-21 |
0.2005 USD |
0.5000 PRIX |
0.2005 USD |
0.2005 USD |
0.2005 USD |
0.2005 USD |
| 2019-11-20 |
0.1610 USD |
100.4327 PRIX |
0.1610 USD |
0.1610 USD |
0.1610 USD |
0.1610 USD |
| 2019-11-19 |
0.2001 USD |
0.0000 PRIX |
0.2001 USD |
0.2001 USD |
0.2001 USD |
0.2001 USD |
| 2019-11-18 |
0.2100 USD |
19.9065 PRIX |
0.2100 USD |
0.2001 USD |
0.2200 USD |
0.2001 USD |
| 2019-11-17 |
0.5037 USD |
0.0000 PRIX |
0.5037 USD |
0.5037 USD |
0.5037 USD |
0.5037 USD |
| 2019-11-16 |
0.5037 USD |
0.0000 PRIX |
0.5037 USD |
0.5037 USD |
0.5037 USD |
0.5037 USD |
| 2019-11-15 |
0.5037 USD |
0.0000 PRIX |
0.5037 USD |
0.5037 USD |
0.5037 USD |
0.5037 USD |
| 2019-11-14 |
0.5037 USD |
0.0000 PRIX |
0.5037 USD |
0.5037 USD |
0.5037 USD |
0.5037 USD |
| 2019-11-13 |
0.5037 USD |
0.0000 PRIX |
0.5037 USD |
0.5037 USD |
0.5037 USD |
0.5037 USD |
| 2019-11-12 |
0.5037 USD |
0.0000 PRIX |
0.5037 USD |
0.5037 USD |
0.5037 USD |
0.5037 USD |
| 2019-11-11 |
0.5037 USD |
0.0000 PRIX |
0.5037 USD |
0.5037 USD |
0.5037 USD |
0.5037 USD |
| 2019-11-10 |
0.5037 USD |
0.0000 PRIX |
0.5037 USD |
0.5037 USD |
0.5037 USD |
0.5037 USD |
| 2019-11-09 |
0.5037 USD |
0.0000 PRIX |
0.5037 USD |
0.5037 USD |
0.5037 USD |
0.5037 USD |
| 2019-11-08 |
0.5037 USD |
0.0000 PRIX |
0.5037 USD |
0.5037 USD |
0.5037 USD |
0.5037 USD |
| 2019-11-07 |
0.5037 USD |
0.0000 PRIX |
0.5037 USD |
0.5037 USD |
0.5037 USD |
0.5037 USD |
| 2019-11-06 |
0.5037 USD |
0.0000 PRIX |
0.5037 USD |
0.5037 USD |
0.5037 USD |
0.5037 USD |
| 2019-11-05 |
0.5037 USD |
0.0000 PRIX |
0.5037 USD |
0.5037 USD |
0.5037 USD |
0.5037 USD |
| 2019-11-04 |
0.5037 USD |
0.0000 PRIX |
0.5037 USD |
0.5037 USD |
0.5037 USD |
0.5037 USD |
| 2019-11-03 |
0.5037 USD |
0.0000 PRIX |
0.5037 USD |
0.5037 USD |
0.5037 USD |
0.5037 USD |
| 2019-11-02 |
0.5037 USD |
0.0000 PRIX |
0.5037 USD |
0.5037 USD |
0.5037 USD |
0.5037 USD |
| 2019-11-01 |
0.5037 USD |
0.0000 PRIX |
0.5037 USD |
0.5037 USD |
0.5037 USD |
0.5037 USD |
| 2019-10-31 |
0.5037 USD |
0.0000 PRIX |
0.5037 USD |
0.5037 USD |
0.5037 USD |
0.5037 USD |
| 2019-10-30 |
0.5037 USD |
0.0000 PRIX |
0.5037 USD |
0.5037 USD |
0.5037 USD |
0.5037 USD |
| 2019-10-29 |
0.5037 USD |
0.0000 PRIX |
0.5037 USD |
0.5037 USD |
0.5037 USD |
0.5037 USD |
| 2019-10-28 |
0.5037 USD |
0.0000 PRIX |
0.5037 USD |
0.5037 USD |
0.5037 USD |
0.5037 USD |
| 2019-10-27 |
0.5037 USD |
0.0000 PRIX |
0.5037 USD |
0.5037 USD |
0.5037 USD |
0.5037 USD |