Crypto exchange Yobit

Market Privatix (PRIX) / USD

Identifier on Yobit: prix_usd
Date Price Volume Open Low High Close
2019-10-26 0.5037 USD 0.0000 PRIX 0.5037 USD 0.5037 USD 0.5037 USD 0.5037 USD
2019-10-25 0.5037 USD 0.0000 PRIX 0.5037 USD 0.5037 USD 0.5037 USD 0.5037 USD
2019-10-24 0.5037 USD 0.0000 PRIX 0.5037 USD 0.5037 USD 0.5037 USD 0.5037 USD
2019-10-23 0.5037 USD 0.0000 PRIX 0.5037 USD 0.5037 USD 0.5037 USD 0.5037 USD
2019-10-22 0.5037 USD 0.0000 PRIX 0.5037 USD 0.5037 USD 0.5037 USD 0.5037 USD
2019-10-21 0.5037 USD 0.0000 PRIX 0.5037 USD 0.5037 USD 0.5037 USD 0.5037 USD
2019-10-20 0.5037 USD 0.0000 PRIX 0.5037 USD 0.5037 USD 0.5037 USD 0.5037 USD
2019-10-19 0.5037 USD 0.0000 PRIX 0.5037 USD 0.5037 USD 0.5037 USD 0.5037 USD
2019-10-18 0.5037 USD 0.0000 PRIX 0.5037 USD 0.5037 USD 0.5037 USD 0.5037 USD
2019-10-17 0.5037 USD 0.4301 PRIX 0.5037 USD 0.5037 USD 0.5037 USD 0.5037 USD
2019-10-16 0.2714 USD 0.0000 PRIX 0.2714 USD 0.2714 USD 0.2714 USD 0.2714 USD
2019-10-15 0.2714 USD 0.0000 PRIX 0.2714 USD 0.2714 USD 0.2714 USD 0.2714 USD
2019-10-14 0.2714 USD 0.0000 PRIX 0.2714 USD 0.2714 USD 0.2714 USD 0.2714 USD
2019-10-13 0.2714 USD 0.0000 PRIX 0.2714 USD 0.2714 USD 0.2714 USD 0.2714 USD
2019-10-12 0.2714 USD 0.0000 PRIX 0.2714 USD 0.2714 USD 0.2714 USD 0.2714 USD
2019-10-11 0.2714 USD 0.5399 PRIX 0.2714 USD 0.2714 USD 0.2714 USD 0.2714 USD
2019-10-10 0.4940 USD 0.0000 PRIX 0.4940 USD 0.4940 USD 0.4940 USD 0.4940 USD
2019-10-09 0.4940 USD 0.0000 PRIX 0.4940 USD 0.4940 USD 0.4940 USD 0.4940 USD
2019-10-08 0.4940 USD 0.0000 PRIX 0.4940 USD 0.4940 USD 0.4940 USD 0.4940 USD
2019-10-07 0.4940 USD 0.0000 PRIX 0.4940 USD 0.4940 USD 0.4940 USD 0.4940 USD
2019-10-06 0.4940 USD 0.0000 PRIX 0.4940 USD 0.4940 USD 0.4940 USD 0.4940 USD
2019-10-05 0.4940 USD 0.0000 PRIX 0.4940 USD 0.4940 USD 0.4940 USD 0.4940 USD
2019-10-04 0.4940 USD 0.0000 PRIX 0.4940 USD 0.4940 USD 0.4940 USD 0.4940 USD
2019-10-03 0.4940 USD 0.0000 PRIX 0.4940 USD 0.4940 USD 0.4940 USD 0.4940 USD
2019-10-02 0.4940 USD 0.0000 PRIX 0.4940 USD 0.4940 USD 0.4940 USD 0.4940 USD
2019-10-01 0.4940 USD 0.0000 PRIX 0.4940 USD 0.4940 USD 0.4940 USD 0.4940 USD
2019-09-30 0.4940 USD 0.0000 PRIX 0.4940 USD 0.4940 USD 0.4940 USD 0.4940 USD
2019-09-29 0.4940 USD 0.0000 PRIX 0.4940 USD 0.4940 USD 0.4940 USD 0.4940 USD
2019-09-28 0.4940 USD 0.0000 PRIX 0.4940 USD 0.4940 USD 0.4940 USD 0.4940 USD
2019-09-27 0.4940 USD 0.0000 PRIX 0.4940 USD 0.4940 USD 0.4940 USD 0.4940 USD
2019-09-26 0.4940 USD 1.0912 PRIX 0.4940 USD 0.4940 USD 0.4940 USD 0.4940 USD
2019-09-25 0.4940 USD 0.0000 PRIX 0.4940 USD 0.4940 USD 0.4940 USD 0.4940 USD
2019-09-24 0.4940 USD 0.0000 PRIX 0.4940 USD 0.4940 USD 0.4940 USD 0.4940 USD
2019-09-23 0.4940 USD 0.0000 PRIX 0.4940 USD 0.4940 USD 0.4940 USD 0.4940 USD
2019-09-22 0.4940 USD 0.0000 PRIX 0.4940 USD 0.4940 USD 0.4940 USD 0.4940 USD
2019-09-21 0.4940 USD 0.0000 PRIX 0.4940 USD 0.4940 USD 0.4940 USD 0.4940 USD
2019-09-20 0.4940 USD 0.0000 PRIX 0.4940 USD 0.4940 USD 0.4940 USD 0.4940 USD
2019-09-19 0.4940 USD 0.3257 PRIX 0.4940 USD 0.4940 USD 0.4940 USD 0.4940 USD
2019-09-18 0.5370 USD 0.0000 PRIX 0.5370 USD 0.5370 USD 0.5370 USD 0.5370 USD
2019-09-17 0.5370 USD 0.2926 PRIX 0.5370 USD 0.5370 USD 0.5370 USD 0.5370 USD
2019-09-16 0.5584 USD 0.0000 PRIX 0.5584 USD 0.5584 USD 0.5584 USD 0.5584 USD
2019-09-15 0.5584 USD 0.0000 PRIX 0.5584 USD 0.5584 USD 0.5584 USD 0.5584 USD
2019-09-14 0.5584 USD 0.0000 PRIX 0.5584 USD 0.5584 USD 0.5584 USD 0.5584 USD
2019-09-13 0.5584 USD 0.0000 PRIX 0.5584 USD 0.5584 USD 0.5584 USD 0.5584 USD
2019-09-12 0.5584 USD 0.0000 PRIX 0.5584 USD 0.5584 USD 0.5584 USD 0.5584 USD
2019-09-11 0.5584 USD 0.0000 PRIX 0.5584 USD 0.5584 USD 0.5584 USD 0.5584 USD
2019-09-10 0.5584 USD 0.0000 PRIX 0.5584 USD 0.5584 USD 0.5584 USD 0.5584 USD
2019-09-09 0.5584 USD 0.0000 PRIX 0.5584 USD 0.5584 USD 0.5584 USD 0.5584 USD
2019-09-08 0.5584 USD 0.0000 PRIX 0.5584 USD 0.5584 USD 0.5584 USD 0.5584 USD
2019-09-07 0.5584 USD 0.0000 PRIX 0.5584 USD 0.5584 USD 0.5584 USD 0.5584 USD