Identifier on Yobit: prix_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-06 |
0.5584 USD |
0.0000 PRIX |
0.5584 USD |
0.5584 USD |
0.5584 USD |
0.5584 USD |
| 2019-09-05 |
0.5584 USD |
0.0000 PRIX |
0.5584 USD |
0.5584 USD |
0.5584 USD |
0.5584 USD |
| 2019-09-04 |
0.6002 USD |
26.8573 PRIX |
0.6002 USD |
0.5584 USD |
0.6420 USD |
0.5584 USD |
| 2019-09-03 |
1.1825 USD |
0.0000 PRIX |
1.1825 USD |
1.1825 USD |
1.1825 USD |
1.1825 USD |
| 2019-09-02 |
1.1825 USD |
0.0000 PRIX |
1.1825 USD |
1.1825 USD |
1.1825 USD |
1.1825 USD |
| 2019-09-01 |
1.1825 USD |
0.0000 PRIX |
1.1825 USD |
1.1825 USD |
1.1825 USD |
1.1825 USD |
| 2019-08-31 |
1.1825 USD |
0.0000 PRIX |
1.1825 USD |
1.1825 USD |
1.1825 USD |
1.1825 USD |
| 2019-08-30 |
1.1825 USD |
0.0000 PRIX |
1.1825 USD |
1.1825 USD |
1.1825 USD |
1.1825 USD |
| 2019-08-29 |
1.1825 USD |
0.0000 PRIX |
1.1825 USD |
1.1825 USD |
1.1825 USD |
1.1825 USD |
| 2019-08-28 |
1.1825 USD |
0.0000 PRIX |
1.1825 USD |
1.1825 USD |
1.1825 USD |
1.1825 USD |
| 2019-08-27 |
1.1825 USD |
0.0000 PRIX |
1.1825 USD |
1.1825 USD |
1.1825 USD |
1.1825 USD |
| 2019-08-26 |
1.1825 USD |
0.4665 PRIX |
1.1825 USD |
1.1825 USD |
1.1825 USD |
1.1825 USD |
| 2019-08-25 |
0.6417 USD |
0.0000 PRIX |
0.6417 USD |
0.6417 USD |
0.6417 USD |
0.6417 USD |
| 2019-08-24 |
0.6417 USD |
0.0000 PRIX |
0.6417 USD |
0.6417 USD |
0.6417 USD |
0.6417 USD |
| 2019-08-23 |
0.6417 USD |
0.0000 PRIX |
0.6417 USD |
0.6417 USD |
0.6417 USD |
0.6417 USD |
| 2019-08-22 |
0.6417 USD |
0.0000 PRIX |
0.6417 USD |
0.6417 USD |
0.6417 USD |
0.6417 USD |
| 2019-08-21 |
0.6417 USD |
0.0000 PRIX |
0.6417 USD |
0.6417 USD |
0.6417 USD |
0.6417 USD |
| 2019-08-20 |
0.6417 USD |
0.0000 PRIX |
0.6417 USD |
0.6417 USD |
0.6417 USD |
0.6417 USD |
| 2019-08-19 |
0.6417 USD |
0.0000 PRIX |
0.6417 USD |
0.6417 USD |
0.6417 USD |
0.6417 USD |
| 2019-08-18 |
0.6417 USD |
5.0000 PRIX |
0.6417 USD |
0.6417 USD |
0.6417 USD |
0.6417 USD |
| 2019-08-17 |
2.1569 USD |
0.0000 PRIX |
2.1569 USD |
2.1569 USD |
2.1569 USD |
2.1569 USD |
| 2019-08-16 |
2.1569 USD |
0.0000 PRIX |
2.1569 USD |
2.1569 USD |
2.1569 USD |
2.1569 USD |
| 2019-08-15 |
2.1569 USD |
0.0000 PRIX |
2.1569 USD |
2.1569 USD |
2.1569 USD |
2.1569 USD |
| 2019-08-14 |
2.1569 USD |
0.0000 PRIX |
2.1569 USD |
2.1569 USD |
2.1569 USD |
2.1569 USD |
| 2019-08-13 |
2.1569 USD |
0.0000 PRIX |
2.1569 USD |
2.1569 USD |
2.1569 USD |
2.1569 USD |
| 2019-08-12 |
2.1569 USD |
0.0000 PRIX |
2.1569 USD |
2.1569 USD |
2.1569 USD |
2.1569 USD |
| 2019-08-11 |
2.1569 USD |
0.0000 PRIX |
2.1569 USD |
2.1569 USD |
2.1569 USD |
2.1569 USD |
| 2019-08-10 |
2.1569 USD |
0.0000 PRIX |
2.1569 USD |
2.1569 USD |
2.1569 USD |
2.1569 USD |
| 2019-08-09 |
2.1569 USD |
0.0000 PRIX |
2.1569 USD |
2.1569 USD |
2.1569 USD |
2.1569 USD |
| 2019-08-08 |
1.8271 USD |
20.0877 PRIX |
1.8271 USD |
1.4973 USD |
2.1569 USD |
2.1569 USD |
| 2019-08-07 |
2.8000 USD |
45.2363 PRIX |
2.8000 USD |
2.8000 USD |
2.8000 USD |
2.8000 USD |
| 2019-08-06 |
2.1444 USD |
0.0000 PRIX |
2.1444 USD |
2.1444 USD |
2.1444 USD |
2.1444 USD |
| 2019-08-05 |
2.1444 USD |
0.0000 PRIX |
2.1444 USD |
2.1444 USD |
2.1444 USD |
2.1444 USD |
| 2019-08-04 |
2.1444 USD |
0.0000 PRIX |
2.1444 USD |
2.1444 USD |
2.1444 USD |
2.1444 USD |
| 2019-08-03 |
1.8572 USD |
0.6321 PRIX |
1.8572 USD |
1.5700 USD |
2.1444 USD |
2.1444 USD |
| 2019-08-02 |
1.7298 USD |
0.0000 PRIX |
1.7298 USD |
1.7298 USD |
1.7298 USD |
1.7298 USD |
| 2019-08-01 |
1.7298 USD |
0.0000 PRIX |
1.7298 USD |
1.7298 USD |
1.7298 USD |
1.7298 USD |
| 2019-07-31 |
1.7298 USD |
0.0000 PRIX |
1.7298 USD |
1.7298 USD |
1.7298 USD |
1.7298 USD |
| 2019-07-30 |
1.7298 USD |
0.0000 PRIX |
1.7298 USD |
1.7298 USD |
1.7298 USD |
1.7298 USD |
| 2019-07-29 |
1.7298 USD |
0.0000 PRIX |
1.7298 USD |
1.7298 USD |
1.7298 USD |
1.7298 USD |
| 2019-07-28 |
1.7298 USD |
0.0000 PRIX |
1.7298 USD |
1.7298 USD |
1.7298 USD |
1.7298 USD |
| 2019-07-27 |
1.7298 USD |
0.0000 PRIX |
1.7298 USD |
1.7298 USD |
1.7298 USD |
1.7298 USD |
| 2019-07-26 |
1.7298 USD |
0.0000 PRIX |
1.7298 USD |
1.7298 USD |
1.7298 USD |
1.7298 USD |
| 2019-07-25 |
1.7298 USD |
0.0000 PRIX |
1.7298 USD |
1.7298 USD |
1.7298 USD |
1.7298 USD |
| 2019-07-24 |
1.7298 USD |
0.0000 PRIX |
1.7298 USD |
1.7298 USD |
1.7298 USD |
1.7298 USD |
| 2019-07-23 |
1.7298 USD |
0.7144 PRIX |
1.7298 USD |
1.7298 USD |
1.7298 USD |
1.7298 USD |
| 2019-07-22 |
1.7298 USD |
0.0000 PRIX |
1.7298 USD |
1.7298 USD |
1.7298 USD |
1.7298 USD |
| 2019-07-21 |
1.7298 USD |
0.0000 PRIX |
1.7298 USD |
1.7298 USD |
1.7298 USD |
1.7298 USD |
| 2019-07-20 |
1.7298 USD |
0.0000 PRIX |
1.7298 USD |
1.7298 USD |
1.7298 USD |
1.7298 USD |
| 2019-07-19 |
1.7298 USD |
0.0000 PRIX |
1.7298 USD |
1.7298 USD |
1.7298 USD |
1.7298 USD |