Identifier on Yobit: prix_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-09 |
0.0160 WAVES |
0.0000 PRIX |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-07-08 |
0.0160 WAVES |
0.0000 PRIX |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-07-07 |
0.0160 WAVES |
0.0000 PRIX |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-07-06 |
0.0160 WAVES |
3.3918 PRIX |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-07-05 |
0.0179 WAVES |
0.0000 PRIX |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2023-07-04 |
0.0179 WAVES |
0.0000 PRIX |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2023-07-03 |
0.0179 WAVES |
0.0000 PRIX |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2023-07-02 |
0.0179 WAVES |
0.0000 PRIX |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2023-07-01 |
0.0179 WAVES |
0.0000 PRIX |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2023-06-30 |
0.0179 WAVES |
0.0000 PRIX |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2023-06-29 |
0.0179 WAVES |
0.1329 PRIX |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2023-06-28 |
0.0179 WAVES |
0.1983 PRIX |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2023-06-27 |
0.0179 WAVES |
0.0000 PRIX |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2023-06-26 |
0.0173 WAVES |
0.1937 PRIX |
0.0173 WAVES |
0.0167 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2023-06-25 |
0.0163 WAVES |
16.2405 PRIX |
0.0163 WAVES |
0.0160 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2023-06-24 |
0.0160 WAVES |
2.3910 PRIX |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-06-23 |
0.0167 WAVES |
0.0000 PRIX |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2023-06-22 |
0.0167 WAVES |
0.0000 PRIX |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2023-06-21 |
0.0163 WAVES |
0.3553 PRIX |
0.0163 WAVES |
0.0160 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2023-06-20 |
0.0179 WAVES |
1.0653 PRIX |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2023-06-19 |
0.0179 WAVES |
0.0000 PRIX |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2023-06-18 |
0.0179 WAVES |
0.0000 PRIX |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2023-06-17 |
0.0179 WAVES |
0.0000 PRIX |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2023-06-16 |
0.0179 WAVES |
0.0000 PRIX |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2023-06-15 |
0.0170 WAVES |
0.2849 PRIX |
0.0170 WAVES |
0.0160 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2023-06-14 |
0.0179 WAVES |
0.8067 PRIX |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2023-06-13 |
0.0179 WAVES |
0.0000 PRIX |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2023-06-12 |
0.0179 WAVES |
0.0000 PRIX |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2023-06-11 |
0.0179 WAVES |
0.0000 PRIX |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2023-06-10 |
0.0179 WAVES |
1.3720 PRIX |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2023-06-09 |
0.0179 WAVES |
0.0000 PRIX |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2023-06-08 |
0.0179 WAVES |
0.0000 PRIX |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2023-06-07 |
0.0179 WAVES |
0.0000 PRIX |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2023-06-06 |
0.0179 WAVES |
0.2500 PRIX |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2023-06-05 |
0.0179 WAVES |
0.3252 PRIX |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2023-06-04 |
0.0160 WAVES |
0.0000 PRIX |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-06-03 |
0.0160 WAVES |
0.0000 PRIX |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-06-02 |
0.0160 WAVES |
0.0000 PRIX |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-06-01 |
0.0160 WAVES |
0.0000 PRIX |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-05-31 |
0.0160 WAVES |
0.0000 PRIX |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-05-30 |
0.0160 WAVES |
0.0000 PRIX |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-05-29 |
0.0160 WAVES |
0.0000 PRIX |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-05-28 |
0.0160 WAVES |
0.0000 PRIX |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-05-27 |
0.0160 WAVES |
0.0000 PRIX |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-05-26 |
0.0160 WAVES |
0.0000 PRIX |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-05-25 |
0.0160 WAVES |
0.0000 PRIX |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-05-24 |
0.0160 WAVES |
0.4819 PRIX |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-05-23 |
0.0179 WAVES |
0.0000 PRIX |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2023-05-22 |
0.0179 WAVES |
0.1115 PRIX |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2023-05-21 |
0.0160 WAVES |
0.0000 PRIX |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |