Identifier on Yobit: prix_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.0160 WAVES |
0.0000 PRIX |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-05-20 |
0.0160 WAVES |
0.0000 PRIX |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-05-19 |
0.0170 WAVES |
1.0068 PRIX |
0.0170 WAVES |
0.0160 WAVES |
0.0179 WAVES |
0.0160 WAVES |
| 2023-05-18 |
0.0179 WAVES |
0.0000 PRIX |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2023-05-17 |
0.0179 WAVES |
0.0000 PRIX |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2023-05-16 |
0.0179 WAVES |
0.0000 PRIX |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2023-05-15 |
0.0179 WAVES |
0.0000 PRIX |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2023-05-14 |
0.0179 WAVES |
0.0851 PRIX |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2023-05-13 |
0.0179 WAVES |
0.0000 PRIX |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2023-05-12 |
0.0179 WAVES |
0.3456 PRIX |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2023-05-11 |
0.0179 WAVES |
0.0846 PRIX |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2023-05-10 |
0.0179 WAVES |
0.0821 PRIX |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2023-05-09 |
0.0179 WAVES |
0.8015 PRIX |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2023-05-08 |
0.0170 WAVES |
0.0000 PRIX |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-05-07 |
0.0170 WAVES |
0.0000 PRIX |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-05-06 |
0.0170 WAVES |
0.0000 PRIX |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-05-05 |
0.0170 WAVES |
0.0000 PRIX |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-05-04 |
0.0170 WAVES |
0.0000 PRIX |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-05-03 |
0.0170 WAVES |
0.0000 PRIX |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-05-02 |
0.0170 WAVES |
0.0000 PRIX |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-05-01 |
0.0170 WAVES |
0.0789 PRIX |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-04-30 |
0.0170 WAVES |
0.0789 PRIX |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-04-29 |
0.0170 WAVES |
0.0000 PRIX |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-04-28 |
0.0170 WAVES |
0.0000 PRIX |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-04-27 |
0.0170 WAVES |
0.0000 PRIX |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-04-26 |
0.0170 WAVES |
0.0000 PRIX |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-04-25 |
0.0175 WAVES |
0.4216 PRIX |
0.0175 WAVES |
0.0170 WAVES |
0.0179 WAVES |
0.0170 WAVES |
| 2023-04-24 |
0.0179 WAVES |
0.0000 PRIX |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2023-04-23 |
0.0179 WAVES |
0.0000 PRIX |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2023-04-22 |
0.0179 WAVES |
0.2668 PRIX |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2023-04-21 |
0.0179 WAVES |
0.3318 PRIX |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2023-04-20 |
0.0170 WAVES |
0.0000 PRIX |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-04-19 |
0.0170 WAVES |
0.0000 PRIX |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-04-18 |
0.0170 WAVES |
0.0000 PRIX |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-04-17 |
0.0170 WAVES |
0.0000 PRIX |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-04-16 |
0.0170 WAVES |
0.0000 PRIX |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-04-15 |
0.0170 WAVES |
2.5072 PRIX |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-04-14 |
0.0170 WAVES |
1.6743 PRIX |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-04-13 |
0.0170 WAVES |
0.1578 PRIX |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-04-12 |
0.0175 WAVES |
14.2940 PRIX |
0.0175 WAVES |
0.0170 WAVES |
0.0179 WAVES |
0.0170 WAVES |
| 2023-04-11 |
0.0179 WAVES |
0.0000 PRIX |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2023-04-10 |
0.0179 WAVES |
0.0000 PRIX |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2023-04-09 |
0.0179 WAVES |
0.0000 PRIX |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2023-04-08 |
0.0179 WAVES |
0.0000 PRIX |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2023-04-07 |
0.0179 WAVES |
0.0000 PRIX |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2023-04-06 |
0.0179 WAVES |
0.0000 PRIX |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2023-04-05 |
0.0179 WAVES |
0.0000 PRIX |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2023-04-04 |
0.0179 WAVES |
0.0000 PRIX |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2023-04-03 |
0.0179 WAVES |
0.0000 PRIX |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2023-04-02 |
0.0179 WAVES |
0.0000 PRIX |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |