Identifier on Yobit: prix_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
0.0086 WAVES |
0.0000 PRIX |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2022-12-21 |
0.0086 WAVES |
0.0000 PRIX |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2022-12-20 |
0.0086 WAVES |
0.0000 PRIX |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2022-12-19 |
0.0086 WAVES |
0.0000 PRIX |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2022-12-18 |
0.0086 WAVES |
0.0000 PRIX |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2022-12-17 |
0.0086 WAVES |
0.0000 PRIX |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2022-12-16 |
0.0086 WAVES |
0.0000 PRIX |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2022-12-15 |
0.0086 WAVES |
0.0000 PRIX |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2022-12-14 |
0.0086 WAVES |
0.0000 PRIX |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2022-12-13 |
0.0086 WAVES |
0.1082 PRIX |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2022-12-12 |
0.0108 WAVES |
0.0000 PRIX |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2022-12-11 |
0.0108 WAVES |
0.0000 PRIX |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2022-12-10 |
0.0108 WAVES |
0.0000 PRIX |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2022-12-09 |
0.0108 WAVES |
0.0000 PRIX |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2022-12-08 |
0.0100 WAVES |
9.6691 PRIX |
0.0100 WAVES |
0.0093 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2022-12-07 |
0.0093 WAVES |
13.0143 PRIX |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2022-12-06 |
0.0074 WAVES |
0.0000 PRIX |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2022-12-05 |
0.0074 WAVES |
0.0000 PRIX |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2022-12-04 |
0.0074 WAVES |
0.0000 PRIX |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2022-12-03 |
0.0074 WAVES |
0.0000 PRIX |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2022-12-02 |
0.0074 WAVES |
0.0000 PRIX |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2022-12-01 |
0.0074 WAVES |
0.0000 PRIX |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2022-11-30 |
0.0074 WAVES |
0.0000 PRIX |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2022-11-29 |
0.0074 WAVES |
0.0000 PRIX |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2022-11-28 |
0.0074 WAVES |
0.0000 PRIX |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2022-11-27 |
0.0074 WAVES |
0.0000 PRIX |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2022-11-26 |
0.0074 WAVES |
0.0000 PRIX |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2022-11-25 |
0.0074 WAVES |
0.0000 PRIX |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2022-11-24 |
0.0074 WAVES |
0.0000 PRIX |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2022-11-23 |
0.0074 WAVES |
0.0000 PRIX |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2022-11-22 |
0.0074 WAVES |
0.0000 PRIX |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2022-11-21 |
0.0074 WAVES |
0.0000 PRIX |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2022-11-20 |
0.0074 WAVES |
0.0000 PRIX |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2022-11-19 |
0.0074 WAVES |
0.0000 PRIX |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2022-11-18 |
0.0074 WAVES |
0.0000 PRIX |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2022-11-17 |
0.0074 WAVES |
0.0000 PRIX |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2022-11-16 |
0.0074 WAVES |
0.0000 PRIX |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2022-11-15 |
0.0074 WAVES |
0.0000 PRIX |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2022-11-14 |
0.0074 WAVES |
0.1364 PRIX |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2022-11-13 |
0.0114 WAVES |
46.1345 PRIX |
0.0114 WAVES |
0.0094 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2022-11-12 |
0.0091 WAVES |
22.8901 PRIX |
0.0091 WAVES |
0.0087 WAVES |
0.0094 WAVES |
0.0087 WAVES |
| 2022-11-11 |
0.0094 WAVES |
0.0000 PRIX |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2022-11-10 |
0.0066 WAVES |
180.8438 PRIX |
0.0066 WAVES |
0.0037 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2022-11-09 |
0.0050 WAVES |
0.0000 PRIX |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2022-11-08 |
0.0050 WAVES |
0.9355 PRIX |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2022-11-07 |
0.0028 WAVES |
1.1643 PRIX |
0.0028 WAVES |
0.0026 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2022-11-06 |
0.0062 WAVES |
0.0000 PRIX |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2022-11-05 |
0.0062 WAVES |
0.0000 PRIX |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2022-11-04 |
0.0062 WAVES |
0.0000 PRIX |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2022-11-03 |
0.0062 WAVES |
0.0000 PRIX |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |