Identifier on Yobit: prix_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-24 |
0.1200 WAVES |
0.0133 PRIX |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2020-08-23 |
0.0611 WAVES |
0.0000 PRIX |
0.0611 WAVES |
0.0611 WAVES |
0.0611 WAVES |
0.0611 WAVES |
| 2020-08-22 |
0.0611 WAVES |
0.0000 PRIX |
0.0611 WAVES |
0.0611 WAVES |
0.0611 WAVES |
0.0611 WAVES |
| 2020-08-21 |
0.0611 WAVES |
0.0000 PRIX |
0.0611 WAVES |
0.0611 WAVES |
0.0611 WAVES |
0.0611 WAVES |
| 2020-08-20 |
0.0611 WAVES |
0.0000 PRIX |
0.0611 WAVES |
0.0611 WAVES |
0.0611 WAVES |
0.0611 WAVES |
| 2020-08-19 |
0.0611 WAVES |
0.6094 PRIX |
0.0611 WAVES |
0.0611 WAVES |
0.0611 WAVES |
0.0611 WAVES |
| 2020-08-18 |
0.0864 WAVES |
0.0000 PRIX |
0.0864 WAVES |
0.0864 WAVES |
0.0864 WAVES |
0.0864 WAVES |
| 2020-08-17 |
0.0864 WAVES |
0.0015 PRIX |
0.0864 WAVES |
0.0864 WAVES |
0.0864 WAVES |
0.0864 WAVES |
| 2020-08-16 |
0.0610 WAVES |
0.5209 PRIX |
0.0610 WAVES |
0.0420 WAVES |
0.0799 WAVES |
0.0799 WAVES |
| 2020-08-15 |
0.0526 WAVES |
0.5874 PRIX |
0.0526 WAVES |
0.0409 WAVES |
0.0643 WAVES |
0.0409 WAVES |
| 2020-08-14 |
0.0426 WAVES |
0.8068 PRIX |
0.0426 WAVES |
0.0338 WAVES |
0.0514 WAVES |
0.0338 WAVES |
| 2020-08-13 |
0.1846 WAVES |
0.0000 PRIX |
0.1846 WAVES |
0.1846 WAVES |
0.1846 WAVES |
0.1846 WAVES |
| 2020-08-12 |
0.1846 WAVES |
0.0000 PRIX |
0.1846 WAVES |
0.1846 WAVES |
0.1846 WAVES |
0.1846 WAVES |
| 2020-08-11 |
0.1846 WAVES |
0.0000 PRIX |
0.1846 WAVES |
0.1846 WAVES |
0.1846 WAVES |
0.1846 WAVES |
| 2020-08-10 |
0.1846 WAVES |
0.0008 PRIX |
0.1846 WAVES |
0.1846 WAVES |
0.1846 WAVES |
0.1846 WAVES |
| 2020-08-09 |
0.2392 WAVES |
0.0000 PRIX |
0.2392 WAVES |
0.2392 WAVES |
0.2392 WAVES |
0.2392 WAVES |
| 2020-08-08 |
0.2392 WAVES |
0.0000 PRIX |
0.2392 WAVES |
0.2392 WAVES |
0.2392 WAVES |
0.2392 WAVES |
| 2020-08-07 |
0.2392 WAVES |
0.0000 PRIX |
0.2392 WAVES |
0.2392 WAVES |
0.2392 WAVES |
0.2392 WAVES |
| 2020-08-06 |
0.1773 WAVES |
0.0209 PRIX |
0.1773 WAVES |
0.1155 WAVES |
0.2392 WAVES |
0.2392 WAVES |
| 2020-08-05 |
0.1616 WAVES |
0.4259 PRIX |
0.1616 WAVES |
0.0816 WAVES |
0.2416 WAVES |
0.2416 WAVES |
| 2020-08-04 |
0.0924 WAVES |
9.0992 PRIX |
0.0924 WAVES |
0.0849 WAVES |
0.1000 WAVES |
0.0849 WAVES |
| 2020-08-03 |
0.2416 WAVES |
0.0000 PRIX |
0.2416 WAVES |
0.2416 WAVES |
0.2416 WAVES |
0.2416 WAVES |
| 2020-08-02 |
0.2416 WAVES |
0.0000 PRIX |
0.2416 WAVES |
0.2416 WAVES |
0.2416 WAVES |
0.2416 WAVES |
| 2020-08-01 |
0.2416 WAVES |
0.0000 PRIX |
0.2416 WAVES |
0.2416 WAVES |
0.2416 WAVES |
0.2416 WAVES |
| 2020-07-31 |
0.2416 WAVES |
0.0005 PRIX |
0.2416 WAVES |
0.2416 WAVES |
0.2416 WAVES |
0.2416 WAVES |
| 2020-07-30 |
0.2416 WAVES |
0.0005 PRIX |
0.2416 WAVES |
0.2416 WAVES |
0.2416 WAVES |
0.2416 WAVES |
| 2020-07-29 |
0.2416 WAVES |
0.0000 PRIX |
0.2416 WAVES |
0.2416 WAVES |
0.2416 WAVES |
0.2416 WAVES |
| 2020-07-28 |
0.2416 WAVES |
0.0000 PRIX |
0.2416 WAVES |
0.2416 WAVES |
0.2416 WAVES |
0.2416 WAVES |
| 2020-07-27 |
0.2416 WAVES |
0.0000 PRIX |
0.2416 WAVES |
0.2416 WAVES |
0.2416 WAVES |
0.2416 WAVES |
| 2020-07-26 |
0.2416 WAVES |
0.0000 PRIX |
0.2416 WAVES |
0.2416 WAVES |
0.2416 WAVES |
0.2416 WAVES |
| 2020-07-25 |
0.2416 WAVES |
0.0000 PRIX |
0.2416 WAVES |
0.2416 WAVES |
0.2416 WAVES |
0.2416 WAVES |
| 2020-07-24 |
0.2321 WAVES |
0.0000 PRIX |
0.2321 WAVES |
0.2321 WAVES |
0.2321 WAVES |
0.2321 WAVES |
| 2020-07-23 |
0.2321 WAVES |
0.0005 PRIX |
0.2321 WAVES |
0.2321 WAVES |
0.2321 WAVES |
0.2321 WAVES |
| 2020-07-22 |
0.1649 WAVES |
1.9152 PRIX |
0.1649 WAVES |
0.0907 WAVES |
0.2390 WAVES |
0.1429 WAVES |
| 2020-07-21 |
0.2078 WAVES |
0.3417 PRIX |
0.2078 WAVES |
0.1556 WAVES |
0.2600 WAVES |
0.2480 WAVES |
| 2020-07-20 |
0.2614 WAVES |
0.0000 PRIX |
0.2614 WAVES |
0.2614 WAVES |
0.2614 WAVES |
0.2614 WAVES |
| 2020-07-19 |
0.2180 WAVES |
0.3539 PRIX |
0.2180 WAVES |
0.1737 WAVES |
0.2624 WAVES |
0.2614 WAVES |
| 2020-07-18 |
0.2196 WAVES |
0.3560 PRIX |
0.2196 WAVES |
0.1769 WAVES |
0.2624 WAVES |
0.2624 WAVES |
| 2020-07-17 |
0.2182 WAVES |
0.0414 PRIX |
0.2182 WAVES |
0.1740 WAVES |
0.2624 WAVES |
0.1740 WAVES |
| 2020-07-16 |
0.0907 WAVES |
1.0000 PRIX |
0.0907 WAVES |
0.0907 WAVES |
0.0907 WAVES |
0.0907 WAVES |
| 2020-07-15 |
0.2624 WAVES |
0.0000 PRIX |
0.2624 WAVES |
0.2624 WAVES |
0.2624 WAVES |
0.2624 WAVES |
| 2020-07-14 |
0.2624 WAVES |
0.4000 PRIX |
0.2624 WAVES |
0.2624 WAVES |
0.2624 WAVES |
0.2624 WAVES |
| 2020-07-13 |
0.2624 WAVES |
0.0000 PRIX |
0.2624 WAVES |
0.2624 WAVES |
0.2624 WAVES |
0.2624 WAVES |
| 2020-07-12 |
0.2624 WAVES |
0.0000 PRIX |
0.2624 WAVES |
0.2624 WAVES |
0.2624 WAVES |
0.2624 WAVES |
| 2020-07-11 |
0.2624 WAVES |
0.0000 PRIX |
0.2624 WAVES |
0.2624 WAVES |
0.2624 WAVES |
0.2624 WAVES |
| 2020-07-10 |
0.2622 WAVES |
2.0846 PRIX |
0.2622 WAVES |
0.2621 WAVES |
0.2624 WAVES |
0.2624 WAVES |
| 2020-07-09 |
0.0906 WAVES |
0.0000 PRIX |
0.0906 WAVES |
0.0906 WAVES |
0.0906 WAVES |
0.0906 WAVES |
| 2020-07-08 |
0.0906 WAVES |
0.0000 PRIX |
0.0906 WAVES |
0.0906 WAVES |
0.0906 WAVES |
0.0906 WAVES |
| 2020-07-07 |
0.1764 WAVES |
91.7302 PRIX |
0.1764 WAVES |
0.0906 WAVES |
0.2621 WAVES |
0.0906 WAVES |
| 2020-07-06 |
0.0925 WAVES |
0.0000 PRIX |
0.0925 WAVES |
0.0925 WAVES |
0.0925 WAVES |
0.0925 WAVES |