Identifier on Yobit: prix_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-05 |
0.0925 WAVES |
0.0000 PRIX |
0.0925 WAVES |
0.0925 WAVES |
0.0925 WAVES |
0.0925 WAVES |
| 2020-07-04 |
0.0925 WAVES |
0.0000 PRIX |
0.0925 WAVES |
0.0925 WAVES |
0.0925 WAVES |
0.0925 WAVES |
| 2020-07-03 |
0.0951 WAVES |
14.9822 PRIX |
0.0951 WAVES |
0.0925 WAVES |
0.0977 WAVES |
0.0925 WAVES |
| 2020-07-02 |
0.0991 WAVES |
1.1375 PRIX |
0.0991 WAVES |
0.0991 WAVES |
0.0991 WAVES |
0.0991 WAVES |
| 2020-07-01 |
0.0977 WAVES |
0.0000 PRIX |
0.0977 WAVES |
0.0977 WAVES |
0.0977 WAVES |
0.0977 WAVES |
| 2020-06-30 |
0.0977 WAVES |
0.0000 PRIX |
0.0977 WAVES |
0.0977 WAVES |
0.0977 WAVES |
0.0977 WAVES |
| 2020-06-29 |
0.0977 WAVES |
0.0000 PRIX |
0.0977 WAVES |
0.0977 WAVES |
0.0977 WAVES |
0.0977 WAVES |
| 2020-06-28 |
0.0977 WAVES |
0.0000 PRIX |
0.0977 WAVES |
0.0977 WAVES |
0.0977 WAVES |
0.0977 WAVES |
| 2020-06-27 |
0.0977 WAVES |
1.1375 PRIX |
0.0977 WAVES |
0.0977 WAVES |
0.0977 WAVES |
0.0977 WAVES |
| 2020-06-26 |
0.1500 WAVES |
15.7522 PRIX |
0.1500 WAVES |
0.1000 WAVES |
0.2000 WAVES |
0.1247 WAVES |
| 2020-06-25 |
0.1298 WAVES |
0.0000 PRIX |
0.1298 WAVES |
0.1298 WAVES |
0.1298 WAVES |
0.1298 WAVES |
| 2020-06-24 |
0.1298 WAVES |
1.5043 PRIX |
0.1298 WAVES |
0.1298 WAVES |
0.1298 WAVES |
0.1298 WAVES |
| 2020-06-23 |
0.1298 WAVES |
0.0000 PRIX |
0.1298 WAVES |
0.1298 WAVES |
0.1298 WAVES |
0.1298 WAVES |
| 2020-06-22 |
0.1298 WAVES |
0.0008 PRIX |
0.1298 WAVES |
0.1298 WAVES |
0.1298 WAVES |
0.1298 WAVES |
| 2020-06-21 |
0.1410 WAVES |
0.0109 PRIX |
0.1410 WAVES |
0.1295 WAVES |
0.1525 WAVES |
0.1295 WAVES |
| 2020-06-20 |
0.1463 WAVES |
6.5176 PRIX |
0.1463 WAVES |
0.1400 WAVES |
0.1525 WAVES |
0.1525 WAVES |
| 2020-06-19 |
0.1175 WAVES |
30.3289 PRIX |
0.1175 WAVES |
0.0853 WAVES |
0.1497 WAVES |
0.0853 WAVES |
| 2020-06-18 |
0.1884 WAVES |
0.0000 PRIX |
0.1884 WAVES |
0.1884 WAVES |
0.1884 WAVES |
0.1884 WAVES |
| 2020-06-17 |
0.1884 WAVES |
0.0000 PRIX |
0.1884 WAVES |
0.1884 WAVES |
0.1884 WAVES |
0.1884 WAVES |
| 2020-06-16 |
0.1884 WAVES |
0.0000 PRIX |
0.1884 WAVES |
0.1884 WAVES |
0.1884 WAVES |
0.1884 WAVES |
| 2020-06-15 |
0.1884 WAVES |
0.0000 PRIX |
0.1884 WAVES |
0.1884 WAVES |
0.1884 WAVES |
0.1884 WAVES |
| 2020-06-14 |
0.1884 WAVES |
0.0000 PRIX |
0.1884 WAVES |
0.1884 WAVES |
0.1884 WAVES |
0.1884 WAVES |
| 2020-06-13 |
0.1884 WAVES |
0.0000 PRIX |
0.1884 WAVES |
0.1884 WAVES |
0.1884 WAVES |
0.1884 WAVES |
| 2020-06-12 |
0.1884 WAVES |
0.0000 PRIX |
0.1884 WAVES |
0.1884 WAVES |
0.1884 WAVES |
0.1884 WAVES |
| 2020-06-11 |
0.1884 WAVES |
0.0000 PRIX |
0.1884 WAVES |
0.1884 WAVES |
0.1884 WAVES |
0.1884 WAVES |
| 2020-06-10 |
0.1884 WAVES |
0.0000 PRIX |
0.1884 WAVES |
0.1884 WAVES |
0.1884 WAVES |
0.1884 WAVES |
| 2020-06-09 |
0.1884 WAVES |
0.0000 PRIX |
0.1884 WAVES |
0.1884 WAVES |
0.1884 WAVES |
0.1884 WAVES |
| 2020-06-08 |
0.1884 WAVES |
0.0000 PRIX |
0.1884 WAVES |
0.1884 WAVES |
0.1884 WAVES |
0.1884 WAVES |
| 2020-06-07 |
0.1884 WAVES |
0.0000 PRIX |
0.1884 WAVES |
0.1884 WAVES |
0.1884 WAVES |
0.1884 WAVES |
| 2020-06-06 |
0.1884 WAVES |
0.0000 PRIX |
0.1884 WAVES |
0.1884 WAVES |
0.1884 WAVES |
0.1884 WAVES |
| 2020-06-05 |
0.1884 WAVES |
0.4682 PRIX |
0.1884 WAVES |
0.1884 WAVES |
0.1884 WAVES |
0.1884 WAVES |
| 2020-06-04 |
0.1241 WAVES |
0.0000 PRIX |
0.1241 WAVES |
0.1241 WAVES |
0.1241 WAVES |
0.1241 WAVES |
| 2020-06-03 |
0.1241 WAVES |
0.0000 PRIX |
0.1241 WAVES |
0.1241 WAVES |
0.1241 WAVES |
0.1241 WAVES |
| 2020-06-02 |
0.1241 WAVES |
1.2896 PRIX |
0.1241 WAVES |
0.1241 WAVES |
0.1241 WAVES |
0.1241 WAVES |
| 2020-06-01 |
0.2800 WAVES |
0.0000 PRIX |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2020-05-31 |
0.2800 WAVES |
0.0000 PRIX |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2020-05-30 |
0.2800 WAVES |
0.0000 PRIX |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2020-05-29 |
0.2800 WAVES |
0.0000 PRIX |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2020-05-28 |
0.2800 WAVES |
0.0000 PRIX |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2020-05-27 |
0.2800 WAVES |
0.0000 PRIX |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2020-05-26 |
0.2800 WAVES |
0.0000 PRIX |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2020-05-25 |
0.2800 WAVES |
0.0000 PRIX |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2020-05-24 |
0.2800 WAVES |
0.0000 PRIX |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2020-05-23 |
0.2073 WAVES |
8.0256 PRIX |
0.2073 WAVES |
0.1346 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2020-05-22 |
0.2454 WAVES |
51.3014 PRIX |
0.2454 WAVES |
0.1197 WAVES |
0.3711 WAVES |
0.1407 WAVES |
| 2020-05-21 |
0.3140 WAVES |
0.3175 PRIX |
0.3140 WAVES |
0.2862 WAVES |
0.3418 WAVES |
0.3418 WAVES |
| 2020-05-20 |
0.1753 WAVES |
0.0000 PRIX |
0.1753 WAVES |
0.1753 WAVES |
0.1753 WAVES |
0.1753 WAVES |
| 2020-05-19 |
0.1753 WAVES |
0.0000 PRIX |
0.1753 WAVES |
0.1753 WAVES |
0.1753 WAVES |
0.1753 WAVES |
| 2020-05-18 |
0.1753 WAVES |
0.0000 PRIX |
0.1753 WAVES |
0.1753 WAVES |
0.1753 WAVES |
0.1753 WAVES |
| 2020-05-17 |
0.1753 WAVES |
0.0000 PRIX |
0.1753 WAVES |
0.1753 WAVES |
0.1753 WAVES |
0.1753 WAVES |