Identifier on Yobit: prix_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-14 |
0.2184 WAVES |
0.0000 PRIX |
0.2184 WAVES |
0.2184 WAVES |
0.2184 WAVES |
0.2184 WAVES |
| 2019-12-13 |
0.2184 WAVES |
0.0000 PRIX |
0.2184 WAVES |
0.2184 WAVES |
0.2184 WAVES |
0.2184 WAVES |
| 2019-12-12 |
0.2184 WAVES |
0.0000 PRIX |
0.2184 WAVES |
0.2184 WAVES |
0.2184 WAVES |
0.2184 WAVES |
| 2019-12-11 |
0.2184 WAVES |
0.0000 PRIX |
0.2184 WAVES |
0.2184 WAVES |
0.2184 WAVES |
0.2184 WAVES |
| 2019-12-10 |
0.2184 WAVES |
0.0000 PRIX |
0.2184 WAVES |
0.2184 WAVES |
0.2184 WAVES |
0.2184 WAVES |
| 2019-12-09 |
0.2184 WAVES |
0.0000 PRIX |
0.2184 WAVES |
0.2184 WAVES |
0.2184 WAVES |
0.2184 WAVES |
| 2019-12-08 |
0.2184 WAVES |
0.0000 PRIX |
0.2184 WAVES |
0.2184 WAVES |
0.2184 WAVES |
0.2184 WAVES |
| 2019-12-07 |
0.2184 WAVES |
0.0000 PRIX |
0.2184 WAVES |
0.2184 WAVES |
0.2184 WAVES |
0.2184 WAVES |
| 2019-12-06 |
0.2184 WAVES |
0.0000 PRIX |
0.2184 WAVES |
0.2184 WAVES |
0.2184 WAVES |
0.2184 WAVES |
| 2019-12-05 |
0.2184 WAVES |
0.0000 PRIX |
0.2184 WAVES |
0.2184 WAVES |
0.2184 WAVES |
0.2184 WAVES |
| 2019-12-04 |
0.2184 WAVES |
0.0000 PRIX |
0.2184 WAVES |
0.2184 WAVES |
0.2184 WAVES |
0.2184 WAVES |
| 2019-12-03 |
0.2184 WAVES |
0.0000 PRIX |
0.2184 WAVES |
0.2184 WAVES |
0.2184 WAVES |
0.2184 WAVES |
| 2019-12-02 |
0.2184 WAVES |
0.0000 PRIX |
0.2184 WAVES |
0.2184 WAVES |
0.2184 WAVES |
0.2184 WAVES |
| 2019-12-01 |
0.2184 WAVES |
0.0000 PRIX |
0.2184 WAVES |
0.2184 WAVES |
0.2184 WAVES |
0.2184 WAVES |
| 2019-11-30 |
0.2184 WAVES |
0.0000 PRIX |
0.2184 WAVES |
0.2184 WAVES |
0.2184 WAVES |
0.2184 WAVES |
| 2019-11-29 |
0.2184 WAVES |
0.0000 PRIX |
0.2184 WAVES |
0.2184 WAVES |
0.2184 WAVES |
0.2184 WAVES |
| 2019-11-28 |
0.2184 WAVES |
0.0000 PRIX |
0.2184 WAVES |
0.2184 WAVES |
0.2184 WAVES |
0.2184 WAVES |
| 2019-11-27 |
0.2222 WAVES |
4.7994 PRIX |
0.2222 WAVES |
0.2184 WAVES |
0.2260 WAVES |
0.2184 WAVES |
| 2019-11-26 |
0.2100 WAVES |
0.0000 PRIX |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2019-11-25 |
0.2100 WAVES |
0.0000 PRIX |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2019-11-24 |
0.2100 WAVES |
0.0000 PRIX |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2019-11-23 |
0.2197 WAVES |
9.8681 PRIX |
0.2197 WAVES |
0.2100 WAVES |
0.2293 WAVES |
0.2100 WAVES |
| 2019-11-22 |
0.2795 WAVES |
0.0000 PRIX |
0.2795 WAVES |
0.2795 WAVES |
0.2795 WAVES |
0.2795 WAVES |
| 2019-11-21 |
0.2795 WAVES |
0.0000 PRIX |
0.2795 WAVES |
0.2795 WAVES |
0.2795 WAVES |
0.2795 WAVES |
| 2019-11-20 |
0.2795 WAVES |
0.0000 PRIX |
0.2795 WAVES |
0.2795 WAVES |
0.2795 WAVES |
0.2795 WAVES |
| 2019-11-19 |
0.2795 WAVES |
0.0000 PRIX |
0.2795 WAVES |
0.2795 WAVES |
0.2795 WAVES |
0.2795 WAVES |
| 2019-11-18 |
0.2487 WAVES |
3.0647 PRIX |
0.2487 WAVES |
0.2180 WAVES |
0.2795 WAVES |
0.2795 WAVES |
| 2019-11-17 |
0.3017 WAVES |
0.0000 PRIX |
0.3017 WAVES |
0.3017 WAVES |
0.3017 WAVES |
0.3017 WAVES |
| 2019-11-16 |
0.3317 WAVES |
2.4837 PRIX |
0.3317 WAVES |
0.3017 WAVES |
0.3617 WAVES |
0.3017 WAVES |
| 2019-11-15 |
0.3668 WAVES |
4.9093 PRIX |
0.3668 WAVES |
0.3668 WAVES |
0.3668 WAVES |
0.3668 WAVES |
| 2019-11-14 |
0.2968 WAVES |
0.0034 PRIX |
0.2968 WAVES |
0.2968 WAVES |
0.2968 WAVES |
0.2968 WAVES |
| 2019-11-13 |
0.3758 WAVES |
0.0000 PRIX |
0.3758 WAVES |
0.3758 WAVES |
0.3758 WAVES |
0.3758 WAVES |
| 2019-11-12 |
0.3758 WAVES |
0.0000 PRIX |
0.3758 WAVES |
0.3758 WAVES |
0.3758 WAVES |
0.3758 WAVES |
| 2019-11-11 |
0.3758 WAVES |
0.0000 PRIX |
0.3758 WAVES |
0.3758 WAVES |
0.3758 WAVES |
0.3758 WAVES |
| 2019-11-10 |
0.3758 WAVES |
0.0000 PRIX |
0.3758 WAVES |
0.3758 WAVES |
0.3758 WAVES |
0.3758 WAVES |
| 2019-11-09 |
0.3758 WAVES |
0.0003 PRIX |
0.3758 WAVES |
0.3758 WAVES |
0.3758 WAVES |
0.3758 WAVES |
| 2019-11-08 |
0.5851 WAVES |
0.0000 PRIX |
0.5851 WAVES |
0.5851 WAVES |
0.5851 WAVES |
0.5851 WAVES |
| 2019-11-07 |
0.5851 WAVES |
0.0000 PRIX |
0.5851 WAVES |
0.5851 WAVES |
0.5851 WAVES |
0.5851 WAVES |
| 2019-11-06 |
0.5851 WAVES |
0.0000 PRIX |
0.5851 WAVES |
0.5851 WAVES |
0.5851 WAVES |
0.5851 WAVES |
| 2019-11-05 |
0.5851 WAVES |
0.0000 PRIX |
0.5851 WAVES |
0.5851 WAVES |
0.5851 WAVES |
0.5851 WAVES |
| 2019-11-04 |
0.5851 WAVES |
0.0000 PRIX |
0.5851 WAVES |
0.5851 WAVES |
0.5851 WAVES |
0.5851 WAVES |
| 2019-11-03 |
0.5851 WAVES |
0.0000 PRIX |
0.5851 WAVES |
0.5851 WAVES |
0.5851 WAVES |
0.5851 WAVES |
| 2019-11-02 |
0.5851 WAVES |
0.0000 PRIX |
0.5851 WAVES |
0.5851 WAVES |
0.5851 WAVES |
0.5851 WAVES |
| 2019-11-01 |
0.5851 WAVES |
0.0000 PRIX |
0.5851 WAVES |
0.5851 WAVES |
0.5851 WAVES |
0.5851 WAVES |
| 2019-10-31 |
0.5851 WAVES |
0.0000 PRIX |
0.5851 WAVES |
0.5851 WAVES |
0.5851 WAVES |
0.5851 WAVES |
| 2019-10-30 |
0.5851 WAVES |
0.0000 PRIX |
0.5851 WAVES |
0.5851 WAVES |
0.5851 WAVES |
0.5851 WAVES |
| 2019-10-29 |
0.5851 WAVES |
0.0000 PRIX |
0.5851 WAVES |
0.5851 WAVES |
0.5851 WAVES |
0.5851 WAVES |
| 2019-10-28 |
0.5851 WAVES |
0.0000 PRIX |
0.5851 WAVES |
0.5851 WAVES |
0.5851 WAVES |
0.5851 WAVES |
| 2019-10-27 |
0.5851 WAVES |
0.0000 PRIX |
0.5851 WAVES |
0.5851 WAVES |
0.5851 WAVES |
0.5851 WAVES |
| 2019-10-26 |
0.5851 WAVES |
0.0000 PRIX |
0.5851 WAVES |
0.5851 WAVES |
0.5851 WAVES |
0.5851 WAVES |