Identifier on Yobit: prix_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-25 |
0.5851 WAVES |
0.0000 PRIX |
0.5851 WAVES |
0.5851 WAVES |
0.5851 WAVES |
0.5851 WAVES |
| 2019-10-24 |
0.5851 WAVES |
0.0000 PRIX |
0.5851 WAVES |
0.5851 WAVES |
0.5851 WAVES |
0.5851 WAVES |
| 2019-10-23 |
0.5852 WAVES |
0.2584 PRIX |
0.5852 WAVES |
0.5851 WAVES |
0.5853 WAVES |
0.5851 WAVES |
| 2019-10-22 |
0.5799 WAVES |
0.0000 PRIX |
0.5799 WAVES |
0.5799 WAVES |
0.5799 WAVES |
0.5799 WAVES |
| 2019-10-21 |
0.5799 WAVES |
0.0000 PRIX |
0.5799 WAVES |
0.5799 WAVES |
0.5799 WAVES |
0.5799 WAVES |
| 2019-10-20 |
0.5799 WAVES |
0.0000 PRIX |
0.5799 WAVES |
0.5799 WAVES |
0.5799 WAVES |
0.5799 WAVES |
| 2019-10-19 |
0.5799 WAVES |
0.0000 PRIX |
0.5799 WAVES |
0.5799 WAVES |
0.5799 WAVES |
0.5799 WAVES |
| 2019-10-18 |
0.5799 WAVES |
0.0000 PRIX |
0.5799 WAVES |
0.5799 WAVES |
0.5799 WAVES |
0.5799 WAVES |
| 2019-10-17 |
0.5367 WAVES |
2.1550 PRIX |
0.5367 WAVES |
0.4935 WAVES |
0.5799 WAVES |
0.5799 WAVES |
| 2019-10-16 |
0.4384 WAVES |
0.9372 PRIX |
0.4384 WAVES |
0.4066 WAVES |
0.4703 WAVES |
0.4703 WAVES |
| 2019-10-15 |
0.4206 WAVES |
0.0000 PRIX |
0.4206 WAVES |
0.4206 WAVES |
0.4206 WAVES |
0.4206 WAVES |
| 2019-10-14 |
0.4206 WAVES |
0.0000 PRIX |
0.4206 WAVES |
0.4206 WAVES |
0.4206 WAVES |
0.4206 WAVES |
| 2019-10-13 |
0.4206 WAVES |
0.4782 PRIX |
0.4206 WAVES |
0.4206 WAVES |
0.4206 WAVES |
0.4206 WAVES |
| 2019-10-12 |
0.3946 WAVES |
1.4113 PRIX |
0.3946 WAVES |
0.3295 WAVES |
0.4598 WAVES |
0.3295 WAVES |
| 2019-10-11 |
0.3530 WAVES |
1.0047 PRIX |
0.3530 WAVES |
0.2905 WAVES |
0.4155 WAVES |
0.4155 WAVES |
| 2019-10-10 |
0.3487 WAVES |
0.0000 PRIX |
0.3487 WAVES |
0.3487 WAVES |
0.3487 WAVES |
0.3487 WAVES |
| 2019-10-09 |
0.3487 WAVES |
0.0000 PRIX |
0.3487 WAVES |
0.3487 WAVES |
0.3487 WAVES |
0.3487 WAVES |
| 2019-10-08 |
0.3487 WAVES |
0.0000 PRIX |
0.3487 WAVES |
0.3487 WAVES |
0.3487 WAVES |
0.3487 WAVES |
| 2019-10-07 |
0.3487 WAVES |
0.0000 PRIX |
0.3487 WAVES |
0.3487 WAVES |
0.3487 WAVES |
0.3487 WAVES |
| 2019-10-06 |
0.3487 WAVES |
0.0000 PRIX |
0.3487 WAVES |
0.3487 WAVES |
0.3487 WAVES |
0.3487 WAVES |
| 2019-10-05 |
0.3487 WAVES |
0.0000 PRIX |
0.3487 WAVES |
0.3487 WAVES |
0.3487 WAVES |
0.3487 WAVES |
| 2019-10-04 |
0.3487 WAVES |
0.0000 PRIX |
0.3487 WAVES |
0.3487 WAVES |
0.3487 WAVES |
0.3487 WAVES |
| 2019-10-03 |
0.3487 WAVES |
0.0000 PRIX |
0.3487 WAVES |
0.3487 WAVES |
0.3487 WAVES |
0.3487 WAVES |
| 2019-10-02 |
0.3487 WAVES |
0.0000 PRIX |
0.3487 WAVES |
0.3487 WAVES |
0.3487 WAVES |
0.3487 WAVES |
| 2019-10-01 |
0.3033 WAVES |
0.0000 PRIX |
0.3033 WAVES |
0.3033 WAVES |
0.3033 WAVES |
0.3033 WAVES |
| 2019-09-30 |
0.3033 WAVES |
0.0000 PRIX |
0.3033 WAVES |
0.3033 WAVES |
0.3033 WAVES |
0.3033 WAVES |
| 2019-09-29 |
0.3033 WAVES |
0.0000 PRIX |
0.3033 WAVES |
0.3033 WAVES |
0.3033 WAVES |
0.3033 WAVES |
| 2019-09-28 |
0.3033 WAVES |
0.7776 PRIX |
0.3033 WAVES |
0.3033 WAVES |
0.3033 WAVES |
0.3033 WAVES |
| 2019-09-27 |
0.3431 WAVES |
0.0469 PRIX |
0.3431 WAVES |
0.3149 WAVES |
0.3713 WAVES |
0.3149 WAVES |
| 2019-09-26 |
0.4679 WAVES |
0.0302 PRIX |
0.4679 WAVES |
0.4021 WAVES |
0.5337 WAVES |
0.4021 WAVES |
| 2019-09-25 |
0.5032 WAVES |
0.0000 PRIX |
0.5032 WAVES |
0.5032 WAVES |
0.5032 WAVES |
0.5032 WAVES |
| 2019-09-24 |
0.5032 WAVES |
0.0000 PRIX |
0.5032 WAVES |
0.5032 WAVES |
0.5032 WAVES |
0.5032 WAVES |
| 2019-09-23 |
0.5032 WAVES |
0.0000 PRIX |
0.5032 WAVES |
0.5032 WAVES |
0.5032 WAVES |
0.5032 WAVES |
| 2019-09-22 |
0.5032 WAVES |
0.0000 PRIX |
0.5032 WAVES |
0.5032 WAVES |
0.5032 WAVES |
0.5032 WAVES |
| 2019-09-21 |
0.5032 WAVES |
0.0000 PRIX |
0.5032 WAVES |
0.5032 WAVES |
0.5032 WAVES |
0.5032 WAVES |
| 2019-09-20 |
0.5032 WAVES |
0.0000 PRIX |
0.5032 WAVES |
0.5032 WAVES |
0.5032 WAVES |
0.5032 WAVES |
| 2019-09-19 |
0.5032 WAVES |
0.0000 PRIX |
0.5032 WAVES |
0.5032 WAVES |
0.5032 WAVES |
0.5032 WAVES |
| 2019-09-18 |
0.5032 WAVES |
0.0000 PRIX |
0.5032 WAVES |
0.5032 WAVES |
0.5032 WAVES |
0.5032 WAVES |
| 2019-09-17 |
0.5032 WAVES |
0.0000 PRIX |
0.5032 WAVES |
0.5032 WAVES |
0.5032 WAVES |
0.5032 WAVES |
| 2019-09-16 |
0.5107 WAVES |
0.4183 PRIX |
0.5107 WAVES |
0.5032 WAVES |
0.5182 WAVES |
0.5032 WAVES |
| 2019-09-15 |
0.9184 WAVES |
0.0000 PRIX |
0.9184 WAVES |
0.9184 WAVES |
0.9184 WAVES |
0.9184 WAVES |
| 2019-09-14 |
0.9184 WAVES |
0.0000 PRIX |
0.9184 WAVES |
0.9184 WAVES |
0.9184 WAVES |
0.9184 WAVES |
| 2019-09-13 |
0.9184 WAVES |
0.0000 PRIX |
0.9184 WAVES |
0.9184 WAVES |
0.9184 WAVES |
0.9184 WAVES |
| 2019-09-12 |
0.9184 WAVES |
0.0000 PRIX |
0.9184 WAVES |
0.9184 WAVES |
0.9184 WAVES |
0.9184 WAVES |
| 2019-09-11 |
0.9184 WAVES |
0.0000 PRIX |
0.9184 WAVES |
0.9184 WAVES |
0.9184 WAVES |
0.9184 WAVES |
| 2019-09-10 |
0.9184 WAVES |
0.0000 PRIX |
0.9184 WAVES |
0.9184 WAVES |
0.9184 WAVES |
0.9184 WAVES |
| 2019-09-09 |
0.9184 WAVES |
0.0000 PRIX |
0.9184 WAVES |
0.9184 WAVES |
0.9184 WAVES |
0.9184 WAVES |
| 2019-09-08 |
0.9184 WAVES |
0.0000 PRIX |
0.9184 WAVES |
0.9184 WAVES |
0.9184 WAVES |
0.9184 WAVES |
| 2019-09-07 |
0.9184 WAVES |
0.0000 PRIX |
0.9184 WAVES |
0.9184 WAVES |
0.9184 WAVES |
0.9184 WAVES |
| 2019-09-06 |
0.9184 WAVES |
0.0000 PRIX |
0.9184 WAVES |
0.9184 WAVES |
0.9184 WAVES |
0.9184 WAVES |