Identifier on Yobit: prix_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
0.0217 WAVES |
0.0000 PRIX |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
| 2024-06-22 |
0.0217 WAVES |
0.0000 PRIX |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
| 2024-06-21 |
0.0217 WAVES |
0.0000 PRIX |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
| 2024-06-20 |
0.0217 WAVES |
0.0000 PRIX |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
| 2024-06-19 |
0.0217 WAVES |
0.0000 PRIX |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
| 2024-06-18 |
0.0217 WAVES |
0.0000 PRIX |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
| 2024-06-17 |
0.0217 WAVES |
0.0000 PRIX |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
| 2024-06-16 |
0.0180 WAVES |
15.8163 PRIX |
0.0180 WAVES |
0.0142 WAVES |
0.0217 WAVES |
0.0217 WAVES |
| 2024-06-15 |
0.0142 WAVES |
0.4133 PRIX |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2024-06-14 |
0.0142 WAVES |
0.4056 PRIX |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2024-06-13 |
0.0142 WAVES |
0.0000 PRIX |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2024-06-12 |
0.0142 WAVES |
0.0000 PRIX |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2024-06-11 |
0.0142 WAVES |
0.5406 PRIX |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2024-06-10 |
0.0142 WAVES |
0.2756 PRIX |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2024-06-09 |
0.0142 WAVES |
0.0000 PRIX |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2024-06-08 |
0.0142 WAVES |
1.4075 PRIX |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2024-06-07 |
0.0142 WAVES |
1.4666 PRIX |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2024-06-06 |
0.0142 WAVES |
1.0645 PRIX |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2024-06-05 |
0.0142 WAVES |
0.6665 PRIX |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2024-06-04 |
0.0142 WAVES |
1.4218 PRIX |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2024-06-03 |
0.0142 WAVES |
0.0000 PRIX |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2024-06-02 |
0.0142 WAVES |
0.0000 PRIX |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2024-06-01 |
0.0142 WAVES |
0.0000 PRIX |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2024-05-31 |
0.0142 WAVES |
0.0000 PRIX |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2024-05-30 |
0.0142 WAVES |
0.0000 PRIX |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2024-05-29 |
0.0142 WAVES |
0.0000 PRIX |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2024-05-28 |
0.0142 WAVES |
0.0000 PRIX |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2024-05-27 |
0.0142 WAVES |
0.0000 PRIX |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2024-05-26 |
0.0142 WAVES |
0.0000 PRIX |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2024-05-25 |
0.0142 WAVES |
0.0000 PRIX |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2024-05-24 |
0.0142 WAVES |
0.0000 PRIX |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2024-05-23 |
0.0142 WAVES |
0.0000 PRIX |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2024-05-22 |
0.0142 WAVES |
0.0000 PRIX |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2024-05-21 |
0.0142 WAVES |
0.0000 PRIX |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2024-05-20 |
0.0142 WAVES |
0.0000 PRIX |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2024-05-19 |
0.0142 WAVES |
0.0000 PRIX |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2024-05-18 |
0.0142 WAVES |
0.0000 PRIX |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2024-05-17 |
0.0142 WAVES |
0.0000 PRIX |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2024-05-16 |
0.0142 WAVES |
0.0000 PRIX |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2024-05-15 |
0.0142 WAVES |
0.0000 PRIX |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2024-05-14 |
0.0142 WAVES |
0.0000 PRIX |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2024-05-13 |
0.0142 WAVES |
0.0000 PRIX |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2024-05-12 |
0.0142 WAVES |
0.0000 PRIX |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2024-05-11 |
0.0142 WAVES |
0.0000 PRIX |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2024-05-10 |
0.0142 WAVES |
0.7535 PRIX |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2024-05-09 |
0.0536 WAVES |
11.9019 PRIX |
0.0536 WAVES |
0.0072 WAVES |
0.1000 WAVES |
0.0142 WAVES |
| 2024-05-08 |
0.0200 WAVES |
0.0000 PRIX |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-05-07 |
0.0200 WAVES |
0.0000 PRIX |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-05-06 |
0.0200 WAVES |
0.0000 PRIX |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-05-05 |
0.0200 WAVES |
0.0000 PRIX |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |