Identifier on Yobit: prm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.0195 |
0.0000 PRM |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2024-11-20 |
0.0192 |
580.6225 PRM |
0.0192 |
0.0189 |
0.0195 |
0.0195 |
| 2024-11-19 |
0.0216 |
4,385.3125 PRM |
0.0216 |
0.0189 |
0.0242 |
0.0189 |
| 2024-11-18 |
0.0250 |
0.0000 PRM |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2024-11-17 |
0.0248 |
467.2339 PRM |
0.0248 |
0.0245 |
0.0250 |
0.0250 |
| 2024-11-16 |
0.0240 |
0.0000 PRM |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2024-11-15 |
0.0240 |
113.0456 PRM |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2024-11-14 |
0.0240 |
145.2763 PRM |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2024-11-13 |
0.0232 |
267.8839 PRM |
0.0232 |
0.0228 |
0.0235 |
0.0235 |
| 2024-11-12 |
0.0231 |
147.7534 PRM |
0.0231 |
0.0228 |
0.0233 |
0.0228 |
| 2024-11-11 |
0.0237 |
20.8216 PRM |
0.0237 |
0.0233 |
0.0240 |
0.0233 |
| 2024-11-10 |
0.0233 |
132.9836 PRM |
0.0233 |
0.0230 |
0.0235 |
0.0235 |
| 2024-11-09 |
0.0230 |
14.7788 PRM |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2024-11-08 |
0.0228 |
254.9822 PRM |
0.0228 |
0.0225 |
0.0230 |
0.0230 |
| 2024-11-07 |
0.0225 |
90.3111 PRM |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2024-11-06 |
0.0208 |
2,314.3209 PRM |
0.0208 |
0.0190 |
0.0225 |
0.0225 |
| 2024-11-05 |
0.0184 |
69.2066 PRM |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2024-11-04 |
0.0187 |
229.3479 PRM |
0.0187 |
0.0184 |
0.0189 |
0.0184 |
| 2024-11-03 |
0.0189 |
0.0000 PRM |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2024-11-02 |
0.0189 |
0.0000 PRM |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2024-11-01 |
0.0189 |
0.0000 PRM |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2024-10-31 |
0.0189 |
0.0000 PRM |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2024-10-30 |
0.0189 |
0.0000 PRM |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2024-10-29 |
0.0189 |
0.0000 PRM |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2024-10-28 |
0.0192 |
270.1518 PRM |
0.0192 |
0.0189 |
0.0194 |
0.0189 |
| 2024-10-27 |
0.0194 |
0.0000 PRM |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2024-10-26 |
0.0197 |
278.3522 PRM |
0.0197 |
0.0194 |
0.0199 |
0.0194 |
| 2024-10-25 |
0.0199 |
278.7898 PRM |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2024-10-24 |
0.0205 |
0.0000 PRM |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2024-10-23 |
0.0205 |
0.0000 PRM |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2024-10-22 |
0.0205 |
0.0000 PRM |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2024-10-21 |
0.0199 |
0.0000 PRM |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2024-10-20 |
0.0199 |
0.0000 PRM |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2024-10-19 |
0.0199 |
0.0000 PRM |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2024-10-18 |
0.0199 |
0.0000 PRM |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2024-10-17 |
0.0199 |
0.0000 PRM |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2024-10-16 |
0.0199 |
0.0000 PRM |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2024-10-15 |
0.0199 |
0.0000 PRM |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2024-10-14 |
0.0199 |
0.0000 PRM |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2024-10-13 |
0.0199 |
0.0000 PRM |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2024-10-12 |
0.0199 |
0.0000 PRM |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2024-10-11 |
0.0199 |
0.0000 PRM |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2024-10-10 |
0.0199 |
0.0000 PRM |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2024-10-09 |
0.0199 |
0.0000 PRM |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2024-10-08 |
0.0199 |
0.0000 PRM |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2024-10-07 |
0.0199 |
0.0000 PRM |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2024-10-06 |
0.0199 |
0.0000 PRM |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2024-10-05 |
0.0199 |
0.0000 PRM |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2024-10-04 |
0.0199 |
0.0000 PRM |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2024-10-03 |
0.0204 |
555.7531 PRM |
0.0204 |
0.0199 |
0.0208 |
0.0199 |