Identifier on Yobit: prm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.0162 |
88.3097 PRM |
0.0162 |
0.0160 |
0.0163 |
0.0163 |
| 2024-12-23 |
0.0160 |
276.6434 PRM |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2024-12-22 |
0.0155 |
0.0000 PRM |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2024-12-21 |
0.0155 |
0.0000 PRM |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2024-12-20 |
0.0155 |
267.7114 PRM |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2024-12-19 |
0.0153 |
1,155.0149 PRM |
0.0153 |
0.0145 |
0.0160 |
0.0155 |
| 2024-12-18 |
0.0150 |
34.7744 PRM |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-12-17 |
0.0153 |
273.6863 PRM |
0.0153 |
0.0150 |
0.0155 |
0.0150 |
| 2024-12-16 |
0.0155 |
274.2577 PRM |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2024-12-15 |
0.0160 |
0.0000 PRM |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2024-12-14 |
0.0160 |
0.0000 PRM |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2024-12-13 |
0.0160 |
0.0000 PRM |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2024-12-12 |
0.0158 |
533.6448 PRM |
0.0158 |
0.0155 |
0.0160 |
0.0160 |
| 2024-12-11 |
0.0158 |
389.9538 PRM |
0.0158 |
0.0155 |
0.0160 |
0.0160 |
| 2024-12-10 |
0.0160 |
1,244.6835 PRM |
0.0160 |
0.0150 |
0.0169 |
0.0150 |
| 2024-12-09 |
0.0165 |
595.0989 PRM |
0.0165 |
0.0160 |
0.0169 |
0.0160 |
| 2024-12-08 |
0.0177 |
2,304.1055 PRM |
0.0177 |
0.0169 |
0.0185 |
0.0169 |
| 2024-12-07 |
0.0174 |
0.0000 PRM |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2024-12-06 |
0.0182 |
2,369.4945 PRM |
0.0182 |
0.0174 |
0.0190 |
0.0174 |
| 2024-12-05 |
0.0177 |
676.8255 PRM |
0.0177 |
0.0175 |
0.0179 |
0.0179 |
| 2024-12-04 |
0.0177 |
321.0666 PRM |
0.0177 |
0.0175 |
0.0179 |
0.0179 |
| 2024-12-03 |
0.0179 |
0.0000 PRM |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2024-12-02 |
0.0179 |
0.0000 PRM |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2024-12-01 |
0.0179 |
0.0000 PRM |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2024-11-30 |
0.0177 |
621.0388 PRM |
0.0177 |
0.0174 |
0.0179 |
0.0179 |
| 2024-11-29 |
0.0172 |
661.3982 PRM |
0.0172 |
0.0170 |
0.0174 |
0.0174 |
| 2024-11-28 |
0.0170 |
146.4337 PRM |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-11-27 |
0.0165 |
267.1646 PRM |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2024-11-26 |
0.0167 |
11,479.2847 PRM |
0.0167 |
0.0160 |
0.0174 |
0.0160 |
| 2024-11-25 |
0.0174 |
947.1153 PRM |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2024-11-24 |
0.0180 |
132.3919 PRM |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2024-11-23 |
0.0177 |
588.4456 PRM |
0.0177 |
0.0174 |
0.0180 |
0.0180 |
| 2024-11-22 |
0.0180 |
3,247.1881 PRM |
0.0180 |
0.0170 |
0.0189 |
0.0174 |
| 2024-11-21 |
0.0195 |
0.0000 PRM |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2024-11-20 |
0.0192 |
580.6225 PRM |
0.0192 |
0.0189 |
0.0195 |
0.0195 |
| 2024-11-19 |
0.0216 |
4,385.3125 PRM |
0.0216 |
0.0189 |
0.0242 |
0.0189 |
| 2024-11-18 |
0.0250 |
0.0000 PRM |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2024-11-17 |
0.0248 |
467.2339 PRM |
0.0248 |
0.0245 |
0.0250 |
0.0250 |
| 2024-11-16 |
0.0240 |
0.0000 PRM |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2024-11-15 |
0.0240 |
113.0456 PRM |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2024-11-14 |
0.0240 |
145.2763 PRM |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2024-11-13 |
0.0232 |
267.8839 PRM |
0.0232 |
0.0228 |
0.0235 |
0.0235 |
| 2024-11-12 |
0.0231 |
147.7534 PRM |
0.0231 |
0.0228 |
0.0233 |
0.0228 |
| 2024-11-11 |
0.0237 |
20.8216 PRM |
0.0237 |
0.0233 |
0.0240 |
0.0233 |
| 2024-11-10 |
0.0233 |
132.9836 PRM |
0.0233 |
0.0230 |
0.0235 |
0.0235 |
| 2024-11-09 |
0.0230 |
14.7788 PRM |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2024-11-08 |
0.0228 |
254.9822 PRM |
0.0228 |
0.0225 |
0.0230 |
0.0230 |
| 2024-11-07 |
0.0225 |
90.3111 PRM |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2024-11-06 |
0.0208 |
2,314.3209 PRM |
0.0208 |
0.0190 |
0.0225 |
0.0225 |
| 2024-11-05 |
0.0184 |
69.2066 PRM |
0.0184 |
0.0184 |
0.0184 |
0.0184 |