Identifier on Yobit: prm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
0.0165 |
0.0000 PRM |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2025-01-27 |
0.0167 |
303.4241 PRM |
0.0167 |
0.0165 |
0.0169 |
0.0165 |
| 2025-01-26 |
0.0169 |
0.0000 PRM |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2025-01-25 |
0.0170 |
23.8533 PRM |
0.0170 |
0.0169 |
0.0170 |
0.0169 |
| 2025-01-24 |
0.0170 |
262.2809 PRM |
0.0170 |
0.0169 |
0.0170 |
0.0170 |
| 2025-01-23 |
0.0172 |
226.0937 PRM |
0.0172 |
0.0169 |
0.0174 |
0.0169 |
| 2025-01-22 |
0.0174 |
0.0000 PRM |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2025-01-21 |
0.0174 |
245.8586 PRM |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2025-01-20 |
0.0174 |
0.0000 PRM |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2025-01-19 |
0.0189 |
1,233.5765 PRM |
0.0189 |
0.0184 |
0.0194 |
0.0184 |
| 2025-01-18 |
0.0194 |
0.0000 PRM |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2025-01-17 |
0.0194 |
0.0000 PRM |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2025-01-16 |
0.0194 |
0.0000 PRM |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2025-01-15 |
0.0194 |
0.0000 PRM |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2025-01-14 |
0.0194 |
0.0000 PRM |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2025-01-13 |
0.0194 |
0.0000 PRM |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2025-01-12 |
0.0194 |
0.0000 PRM |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2025-01-11 |
0.0194 |
0.0000 PRM |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2025-01-10 |
0.0194 |
0.0000 PRM |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2025-01-09 |
0.0194 |
0.0000 PRM |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2025-01-08 |
0.0201 |
619.8158 PRM |
0.0201 |
0.0199 |
0.0203 |
0.0199 |
| 2025-01-07 |
0.0210 |
0.0000 PRM |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2025-01-06 |
0.0200 |
1,284.3068 PRM |
0.0200 |
0.0190 |
0.0210 |
0.0210 |
| 2025-01-05 |
0.0188 |
625.0238 PRM |
0.0188 |
0.0185 |
0.0190 |
0.0190 |
| 2025-01-04 |
0.0179 |
458.4694 PRM |
0.0179 |
0.0177 |
0.0180 |
0.0180 |
| 2025-01-03 |
0.0175 |
0.0000 PRM |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2025-01-02 |
0.0175 |
0.0000 PRM |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2025-01-01 |
0.0175 |
0.0000 PRM |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2024-12-31 |
0.0165 |
4,019.9437 PRM |
0.0165 |
0.0150 |
0.0179 |
0.0175 |
| 2024-12-30 |
0.0173 |
5,113.4465 PRM |
0.0173 |
0.0150 |
0.0195 |
0.0165 |
| 2024-12-29 |
0.2125 |
41,434.9405 PRM |
0.2125 |
0.0110 |
0.4140 |
0.0169 |
| 2024-12-28 |
0.0160 |
0.0000 PRM |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2024-12-27 |
0.0163 |
127.8480 PRM |
0.0163 |
0.0160 |
0.0165 |
0.0160 |
| 2024-12-26 |
0.0165 |
277.2740 PRM |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2024-12-25 |
0.0168 |
1,535.3868 PRM |
0.0168 |
0.0160 |
0.0175 |
0.0169 |
| 2024-12-24 |
0.0162 |
88.3097 PRM |
0.0162 |
0.0160 |
0.0163 |
0.0163 |
| 2024-12-23 |
0.0160 |
276.6434 PRM |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2024-12-22 |
0.0155 |
0.0000 PRM |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2024-12-21 |
0.0155 |
0.0000 PRM |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2024-12-20 |
0.0155 |
267.7114 PRM |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2024-12-19 |
0.0153 |
1,155.0149 PRM |
0.0153 |
0.0145 |
0.0160 |
0.0155 |
| 2024-12-18 |
0.0150 |
34.7744 PRM |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-12-17 |
0.0153 |
273.6863 PRM |
0.0153 |
0.0150 |
0.0155 |
0.0150 |
| 2024-12-16 |
0.0155 |
274.2577 PRM |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2024-12-15 |
0.0160 |
0.0000 PRM |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2024-12-14 |
0.0160 |
0.0000 PRM |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2024-12-13 |
0.0160 |
0.0000 PRM |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2024-12-12 |
0.0158 |
533.6448 PRM |
0.0158 |
0.0155 |
0.0160 |
0.0160 |
| 2024-12-11 |
0.0158 |
389.9538 PRM |
0.0158 |
0.0155 |
0.0160 |
0.0160 |
| 2024-12-10 |
0.0160 |
1,244.6835 PRM |
0.0160 |
0.0150 |
0.0169 |
0.0150 |