Identifier on Yobit: prm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.0234 |
284.0805 PRM |
0.0234 |
0.0225 |
0.0244 |
0.0225 |
| 2023-08-29 |
0.0244 |
0.0000 PRM |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-08-28 |
0.0236 |
1,112.6218 PRM |
0.0236 |
0.0214 |
0.0259 |
0.0244 |
| 2023-08-27 |
0.0236 |
1,112.6218 PRM |
0.0236 |
0.0214 |
0.0259 |
0.0244 |
| 2023-08-26 |
0.0214 |
0.0000 PRM |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-08-25 |
0.0214 |
0.0000 PRM |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-08-24 |
0.0214 |
0.0000 PRM |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-08-23 |
0.0214 |
0.0000 PRM |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-08-22 |
0.0214 |
0.0000 PRM |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-08-21 |
0.0214 |
0.0000 PRM |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-08-20 |
0.0214 |
0.0000 PRM |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-08-19 |
0.0214 |
0.0000 PRM |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-08-18 |
0.0225 |
87.4673 PRM |
0.0225 |
0.0214 |
0.0237 |
0.0214 |
| 2023-08-17 |
0.0238 |
13.9304 PRM |
0.0238 |
0.0237 |
0.0239 |
0.0237 |
| 2023-08-16 |
0.0250 |
273.5519 PRM |
0.0250 |
0.0239 |
0.0261 |
0.0239 |
| 2023-08-15 |
0.0261 |
23.3283 PRM |
0.0261 |
0.0259 |
0.0264 |
0.0259 |
| 2023-08-14 |
0.0267 |
0.0000 PRM |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-08-13 |
0.0267 |
0.0000 PRM |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-08-12 |
0.0267 |
0.0000 PRM |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-08-11 |
0.0267 |
0.0000 PRM |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-08-10 |
0.0267 |
0.0000 PRM |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-08-09 |
0.0267 |
0.0000 PRM |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-08-08 |
0.0272 |
37.4375 PRM |
0.0272 |
0.0267 |
0.0278 |
0.0267 |
| 2023-08-07 |
0.0280 |
6.3556 PRM |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-08-06 |
0.0280 |
0.0000 PRM |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-08-05 |
0.0280 |
0.0000 PRM |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-08-04 |
0.0280 |
0.0000 PRM |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-08-03 |
0.0280 |
0.0000 PRM |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-08-02 |
0.0286 |
11.5792 PRM |
0.0286 |
0.0280 |
0.0292 |
0.0280 |
| 2023-08-01 |
0.0286 |
0.0000 PRM |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-07-31 |
0.0286 |
0.0000 PRM |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-07-30 |
0.0286 |
0.0000 PRM |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-07-29 |
0.0286 |
0.0000 PRM |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-07-28 |
0.0286 |
0.0000 PRM |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-07-27 |
0.0286 |
0.0000 PRM |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-07-26 |
0.0286 |
0.0000 PRM |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-07-25 |
0.0286 |
0.0000 PRM |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-07-24 |
0.0286 |
0.0000 PRM |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-07-23 |
0.0286 |
0.0000 PRM |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-07-22 |
0.0286 |
0.0000 PRM |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-07-21 |
0.0286 |
0.0000 PRM |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-07-20 |
0.0286 |
0.0000 PRM |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-07-19 |
0.0286 |
0.0000 PRM |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-07-18 |
0.0286 |
0.0000 PRM |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-07-17 |
0.0287 |
14.1698 PRM |
0.0287 |
0.0286 |
0.0289 |
0.0286 |
| 2023-07-16 |
0.0235 |
596.9240 PRM |
0.0235 |
0.0164 |
0.0307 |
0.0292 |
| 2023-07-15 |
0.0162 |
0.0000 PRM |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2023-07-14 |
0.0160 |
31.0623 PRM |
0.0160 |
0.0159 |
0.0162 |
0.0162 |
| 2023-07-13 |
0.0165 |
0.0000 PRM |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-07-12 |
0.0165 |
0.0000 PRM |
0.0165 |
0.0165 |
0.0165 |
0.0165 |