Identifier on Yobit: prm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0165 |
0.0000 PRM |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-07-10 |
0.0165 |
0.0000 PRM |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-07-09 |
0.0165 |
0.0000 PRM |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-07-08 |
0.0159 |
117.6397 PRM |
0.0159 |
0.0153 |
0.0165 |
0.0165 |
| 2023-07-07 |
0.0209 |
7,912.3663 PRM |
0.0209 |
0.0138 |
0.0280 |
0.0151 |
| 2023-07-06 |
0.0290 |
79.5213 PRM |
0.0290 |
0.0280 |
0.0301 |
0.0280 |
| 2023-07-05 |
0.0301 |
0.0000 PRM |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-07-04 |
0.0301 |
0.0000 PRM |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-07-03 |
0.0301 |
0.0000 PRM |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-07-02 |
0.0301 |
0.0000 PRM |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-07-01 |
0.0301 |
0.0000 PRM |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-06-30 |
0.0307 |
32.0088 PRM |
0.0307 |
0.0301 |
0.0313 |
0.0301 |
| 2023-06-29 |
0.0307 |
32.0088 PRM |
0.0307 |
0.0301 |
0.0313 |
0.0301 |
| 2023-06-28 |
0.0319 |
0.0566 PRM |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-06-27 |
0.0319 |
0.0000 PRM |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-06-26 |
0.0319 |
0.0000 PRM |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-06-25 |
0.0319 |
0.0000 PRM |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-06-24 |
0.0273 |
267.6855 PRM |
0.0273 |
0.0227 |
0.0319 |
0.0319 |
| 2023-06-23 |
0.0227 |
0.0000 PRM |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-06-22 |
0.0225 |
18.1742 PRM |
0.0225 |
0.0223 |
0.0227 |
0.0227 |
| 2023-06-21 |
0.0217 |
37.5665 PRM |
0.0217 |
0.0214 |
0.0221 |
0.0221 |
| 2023-06-20 |
0.0214 |
9.3224 PRM |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-06-19 |
0.0212 |
0.0000 PRM |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-06-18 |
0.0212 |
0.0000 PRM |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-06-17 |
0.0210 |
19.6101 PRM |
0.0210 |
0.0208 |
0.0212 |
0.0212 |
| 2023-06-16 |
0.0208 |
0.0000 PRM |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-06-15 |
0.0171 |
2,515.6930 PRM |
0.0171 |
0.0113 |
0.0230 |
0.0208 |
| 2023-06-14 |
0.0230 |
0.0000 PRM |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-06-13 |
0.0230 |
0.0000 PRM |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-06-12 |
0.0230 |
0.0000 PRM |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-06-11 |
0.0230 |
0.0000 PRM |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-06-10 |
0.0248 |
120.0719 PRM |
0.0248 |
0.0230 |
0.0267 |
0.0230 |
| 2023-06-09 |
0.0267 |
0.0000 PRM |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-06-08 |
0.0268 |
8.9913 PRM |
0.0268 |
0.0267 |
0.0269 |
0.0267 |
| 2023-06-07 |
0.0269 |
0.0000 PRM |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-06-06 |
0.0272 |
13.3948 PRM |
0.0272 |
0.0269 |
0.0275 |
0.0269 |
| 2023-06-05 |
0.0275 |
34.1733 PRM |
0.0275 |
0.0269 |
0.0280 |
0.0269 |
| 2023-06-04 |
0.0280 |
0.0000 PRM |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-06-03 |
0.0280 |
0.0000 PRM |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-06-02 |
0.0318 |
288.1239 PRM |
0.0318 |
0.0280 |
0.0356 |
0.0280 |
| 2023-06-01 |
0.0293 |
62.7964 PRM |
0.0293 |
0.0286 |
0.0301 |
0.0292 |
| 2023-05-31 |
0.0289 |
13.4078 PRM |
0.0289 |
0.0286 |
0.0292 |
0.0286 |
| 2023-05-30 |
0.0298 |
33.5838 PRM |
0.0298 |
0.0292 |
0.0304 |
0.0292 |
| 2023-05-29 |
0.0313 |
0.0000 PRM |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-05-28 |
0.0313 |
0.0000 PRM |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-05-27 |
0.0313 |
0.0000 PRM |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-05-26 |
0.0313 |
0.0000 PRM |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-05-25 |
0.0313 |
0.0000 PRM |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-05-24 |
0.0282 |
251.1824 PRM |
0.0282 |
0.0251 |
0.0313 |
0.0313 |
| 2023-05-23 |
0.0237 |
103.6337 PRM |
0.0237 |
0.0223 |
0.0251 |
0.0251 |