Identifier on Yobit: prm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.0223 |
0.0000 PRM |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-05-21 |
0.0223 |
0.0000 PRM |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-05-20 |
0.0222 |
9.0005 PRM |
0.0222 |
0.0221 |
0.0223 |
0.0223 |
| 2023-05-19 |
0.0221 |
0.0000 PRM |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-05-18 |
0.0221 |
9.0476 PRM |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-05-17 |
0.0216 |
19.3698 PRM |
0.0216 |
0.0214 |
0.0218 |
0.0218 |
| 2023-05-16 |
0.0209 |
38.6917 PRM |
0.0209 |
0.0204 |
0.0214 |
0.0214 |
| 2023-05-15 |
0.0212 |
155.5838 PRM |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-05-14 |
0.0207 |
11.1980 PRM |
0.0207 |
0.0206 |
0.0208 |
0.0206 |
| 2023-05-13 |
0.0209 |
7.8726 PRM |
0.0209 |
0.0208 |
0.0210 |
0.0208 |
| 2023-05-12 |
0.0212 |
26.3899 PRM |
0.0212 |
0.0210 |
0.0214 |
0.0210 |
| 2023-05-11 |
0.0214 |
0.0000 PRM |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-05-10 |
0.0214 |
0.0000 PRM |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-05-09 |
0.0214 |
0.0000 PRM |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-05-08 |
0.0214 |
0.0000 PRM |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-05-07 |
0.0214 |
0.0000 PRM |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-05-06 |
0.0214 |
0.0000 PRM |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-05-05 |
0.0214 |
0.0000 PRM |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-05-04 |
0.0214 |
0.0000 PRM |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-05-03 |
0.0214 |
0.0000 PRM |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-05-02 |
0.0214 |
0.0000 PRM |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-05-01 |
0.0221 |
60.6206 PRM |
0.0221 |
0.0214 |
0.0227 |
0.0214 |
| 2023-04-30 |
0.0230 |
0.0000 PRM |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-04-29 |
0.0230 |
0.0000 PRM |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-04-28 |
0.0230 |
0.0000 PRM |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-04-27 |
0.0230 |
0.0000 PRM |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-04-26 |
0.0255 |
290.9569 PRM |
0.0255 |
0.0244 |
0.0266 |
0.0251 |
| 2023-04-25 |
0.0210 |
0.0000 PRM |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-04-24 |
0.0210 |
0.0000 PRM |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-04-23 |
0.0210 |
0.0000 PRM |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-04-22 |
0.0210 |
0.0000 PRM |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-04-21 |
0.0210 |
0.0000 PRM |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-04-20 |
0.0210 |
0.0000 PRM |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-04-19 |
0.0210 |
0.0000 PRM |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-04-18 |
0.0210 |
0.0000 PRM |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-04-17 |
0.0210 |
0.0000 PRM |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-04-16 |
0.0210 |
0.0000 PRM |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-04-15 |
0.0210 |
0.0000 PRM |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-04-14 |
0.0210 |
0.0000 PRM |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-04-13 |
0.0210 |
0.0000 PRM |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-04-12 |
0.0151 |
0.0000 PRM |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2023-04-11 |
0.0151 |
0.0000 PRM |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2023-04-10 |
0.0151 |
0.0000 PRM |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2023-04-09 |
0.0151 |
0.0000 PRM |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2023-04-08 |
0.0151 |
0.0000 PRM |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2023-04-07 |
0.0151 |
0.0000 PRM |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2023-04-06 |
0.0151 |
576.1905 PRM |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2023-04-05 |
0.0082 |
0.0000 PRM |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2023-04-04 |
0.0082 |
0.0000 PRM |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2023-04-03 |
0.0082 |
0.0000 PRM |
0.0082 |
0.0082 |
0.0082 |
0.0082 |