Identifier on Yobit: prm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0208 |
271.7664 PRM |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-10-01 |
0.0216 |
0.0000 PRM |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2024-09-30 |
0.0216 |
0.0000 PRM |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2024-09-29 |
0.0216 |
0.0000 PRM |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2024-09-28 |
0.0203 |
1,799.1778 PRM |
0.0203 |
0.0190 |
0.0216 |
0.0216 |
| 2024-09-27 |
0.0187 |
669.8074 PRM |
0.0187 |
0.0185 |
0.0190 |
0.0190 |
| 2024-09-26 |
0.0187 |
669.8074 PRM |
0.0187 |
0.0185 |
0.0190 |
0.0190 |
| 2024-09-25 |
0.0185 |
0.0000 PRM |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2024-09-24 |
0.0185 |
0.0000 PRM |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2024-09-23 |
0.0185 |
1,298.5232 PRM |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2024-09-22 |
0.0185 |
159.7144 PRM |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2024-09-21 |
0.0185 |
303.5693 PRM |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2024-09-20 |
0.0185 |
143.1505 PRM |
0.0185 |
0.0184 |
0.0185 |
0.0185 |
| 2024-09-19 |
0.0177 |
0.0000 PRM |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-09-18 |
0.0177 |
0.0000 PRM |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-09-17 |
0.0177 |
0.0000 PRM |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-09-16 |
0.0177 |
0.0000 PRM |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-09-15 |
0.0177 |
0.0000 PRM |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-09-14 |
0.0177 |
0.0000 PRM |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-09-13 |
0.0177 |
0.0000 PRM |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-09-12 |
0.0177 |
0.0000 PRM |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-09-11 |
0.0177 |
0.0000 PRM |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-09-10 |
0.0177 |
0.0000 PRM |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-09-09 |
0.0177 |
0.0000 PRM |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-09-08 |
0.0177 |
0.0000 PRM |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-09-07 |
0.0178 |
2,108.6541 PRM |
0.0178 |
0.0177 |
0.0179 |
0.0177 |
| 2024-09-06 |
0.0179 |
13.4541 PRM |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2024-09-05 |
0.0181 |
293.0704 PRM |
0.0181 |
0.0179 |
0.0183 |
0.0179 |
| 2024-09-04 |
0.0184 |
295.0818 PRM |
0.0184 |
0.0183 |
0.0186 |
0.0183 |
| 2024-09-03 |
0.0187 |
490.8305 PRM |
0.0187 |
0.0186 |
0.0188 |
0.0186 |
| 2024-09-02 |
0.0190 |
356.3854 PRM |
0.0190 |
0.0188 |
0.0192 |
0.0188 |
| 2024-09-01 |
0.0195 |
375.8842 PRM |
0.0195 |
0.0194 |
0.0196 |
0.0194 |
| 2024-08-31 |
0.0196 |
8.7408 PRM |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2024-08-30 |
0.0197 |
71.9451 PRM |
0.0197 |
0.0196 |
0.0199 |
0.0196 |
| 2024-08-29 |
0.0199 |
152.8204 PRM |
0.0199 |
0.0199 |
0.0200 |
0.0199 |
| 2024-08-28 |
0.0205 |
0.0000 PRM |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2024-08-27 |
0.0205 |
0.0000 PRM |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2024-08-26 |
0.0205 |
0.0000 PRM |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2024-08-25 |
0.0205 |
0.0000 PRM |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2024-08-24 |
0.0205 |
135.0469 PRM |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2024-08-23 |
0.0205 |
0.0000 PRM |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2024-08-22 |
0.0205 |
0.0000 PRM |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2024-08-21 |
0.0205 |
0.0000 PRM |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2024-08-20 |
0.0205 |
0.0000 PRM |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2024-08-19 |
0.0205 |
0.0000 PRM |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2024-08-18 |
0.0205 |
0.0000 PRM |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2024-08-17 |
0.0205 |
0.0000 PRM |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2024-08-16 |
0.0205 |
0.0000 PRM |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2024-08-15 |
0.0205 |
0.0000 PRM |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2024-08-14 |
0.0205 |
4.8780 PRM |
0.0205 |
0.0205 |
0.0205 |
0.0205 |