Identifier on Yobit: prm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
0.0184 |
69.2066 PRM |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2024-11-04 |
0.0187 |
229.3479 PRM |
0.0187 |
0.0184 |
0.0189 |
0.0184 |
| 2024-11-03 |
0.0189 |
0.0000 PRM |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2024-11-02 |
0.0189 |
0.0000 PRM |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2024-11-01 |
0.0189 |
0.0000 PRM |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2024-10-31 |
0.0189 |
0.0000 PRM |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2024-10-30 |
0.0189 |
0.0000 PRM |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2024-10-29 |
0.0189 |
0.0000 PRM |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2024-10-28 |
0.0192 |
270.1518 PRM |
0.0192 |
0.0189 |
0.0194 |
0.0189 |
| 2024-10-27 |
0.0194 |
0.0000 PRM |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2024-10-26 |
0.0197 |
278.3522 PRM |
0.0197 |
0.0194 |
0.0199 |
0.0194 |
| 2024-10-25 |
0.0199 |
278.7898 PRM |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2024-10-24 |
0.0205 |
0.0000 PRM |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2024-10-23 |
0.0205 |
0.0000 PRM |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2024-10-22 |
0.0205 |
0.0000 PRM |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2024-10-21 |
0.0199 |
0.0000 PRM |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2024-10-20 |
0.0199 |
0.0000 PRM |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2024-10-19 |
0.0199 |
0.0000 PRM |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2024-10-18 |
0.0199 |
0.0000 PRM |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2024-10-17 |
0.0199 |
0.0000 PRM |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2024-10-16 |
0.0199 |
0.0000 PRM |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2024-10-15 |
0.0199 |
0.0000 PRM |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2024-10-14 |
0.0199 |
0.0000 PRM |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2024-10-13 |
0.0199 |
0.0000 PRM |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2024-10-12 |
0.0199 |
0.0000 PRM |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2024-10-11 |
0.0199 |
0.0000 PRM |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2024-10-10 |
0.0199 |
0.0000 PRM |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2024-10-09 |
0.0199 |
0.0000 PRM |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2024-10-08 |
0.0199 |
0.0000 PRM |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2024-10-07 |
0.0199 |
0.0000 PRM |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2024-10-06 |
0.0199 |
0.0000 PRM |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2024-10-05 |
0.0199 |
0.0000 PRM |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2024-10-04 |
0.0199 |
0.0000 PRM |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2024-10-03 |
0.0204 |
555.7531 PRM |
0.0204 |
0.0199 |
0.0208 |
0.0199 |
| 2024-10-02 |
0.0208 |
271.7664 PRM |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-10-01 |
0.0216 |
0.0000 PRM |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2024-09-30 |
0.0216 |
0.0000 PRM |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2024-09-29 |
0.0216 |
0.0000 PRM |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2024-09-28 |
0.0203 |
1,799.1778 PRM |
0.0203 |
0.0190 |
0.0216 |
0.0216 |
| 2024-09-27 |
0.0187 |
669.8074 PRM |
0.0187 |
0.0185 |
0.0190 |
0.0190 |
| 2024-09-26 |
0.0187 |
669.8074 PRM |
0.0187 |
0.0185 |
0.0190 |
0.0190 |
| 2024-09-25 |
0.0185 |
0.0000 PRM |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2024-09-24 |
0.0185 |
0.0000 PRM |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2024-09-23 |
0.0185 |
1,298.5232 PRM |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2024-09-22 |
0.0185 |
159.7144 PRM |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2024-09-21 |
0.0185 |
303.5693 PRM |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2024-09-20 |
0.0185 |
143.1505 PRM |
0.0185 |
0.0184 |
0.0185 |
0.0185 |
| 2024-09-19 |
0.0177 |
0.0000 PRM |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-09-18 |
0.0177 |
0.0000 PRM |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-09-17 |
0.0177 |
0.0000 PRM |
0.0177 |
0.0177 |
0.0177 |
0.0177 |