Identifier on Yobit: prm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0205 |
0.0000 PRM |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2024-08-12 |
0.0204 |
22.1679 PRM |
0.0204 |
0.0204 |
0.0205 |
0.0205 |
| 2024-08-11 |
0.0199 |
0.0000 PRM |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2024-08-10 |
0.0199 |
0.0000 PRM |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2024-08-09 |
0.0201 |
510.7054 PRM |
0.0201 |
0.0199 |
0.0203 |
0.0199 |
| 2024-08-08 |
0.0210 |
0.0000 PRM |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2024-08-07 |
0.0209 |
190.5008 PRM |
0.0209 |
0.0208 |
0.0210 |
0.0210 |
| 2024-08-06 |
0.0208 |
583.8142 PRM |
0.0208 |
0.0203 |
0.0213 |
0.0203 |
| 2024-08-05 |
0.0241 |
9,849.3890 PRM |
0.0241 |
0.0213 |
0.0269 |
0.0213 |
| 2024-08-04 |
0.0275 |
0.0000 PRM |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2024-08-03 |
0.0274 |
24.4832 PRM |
0.0274 |
0.0272 |
0.0275 |
0.0275 |
| 2024-08-02 |
0.0266 |
0.0000 PRM |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2024-08-01 |
0.0266 |
7.8442 PRM |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2024-07-31 |
0.0272 |
7.9752 PRM |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2024-07-30 |
0.0266 |
0.0000 PRM |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2024-07-29 |
0.0266 |
0.0000 PRM |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2024-07-28 |
0.0266 |
0.0000 PRM |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2024-07-27 |
0.0266 |
0.0000 PRM |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2024-07-26 |
0.0266 |
0.0000 PRM |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2024-07-25 |
0.0266 |
0.0000 PRM |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2024-07-24 |
0.0266 |
0.0000 PRM |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2024-07-23 |
0.0266 |
0.0000 PRM |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2024-07-22 |
0.0266 |
0.0000 PRM |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2024-07-21 |
0.0266 |
0.0000 PRM |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2024-07-20 |
0.0266 |
0.0000 PRM |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2024-07-19 |
0.0266 |
0.0000 PRM |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2024-07-18 |
0.0266 |
0.0000 PRM |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2024-07-17 |
0.0266 |
0.0000 PRM |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2024-07-16 |
0.0266 |
0.0000 PRM |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2024-07-15 |
0.0269 |
325.6728 PRM |
0.0269 |
0.0266 |
0.0271 |
0.0266 |
| 2024-07-14 |
0.0271 |
0.0000 PRM |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2024-07-13 |
0.0271 |
0.0000 PRM |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2024-07-12 |
0.0271 |
0.0000 PRM |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2024-07-11 |
0.0271 |
0.0000 PRM |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2024-07-10 |
0.0271 |
0.0000 PRM |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2024-07-09 |
0.0271 |
0.0000 PRM |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2024-07-08 |
0.0271 |
0.0000 PRM |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2024-07-07 |
0.0271 |
0.0000 PRM |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2024-07-06 |
0.0271 |
0.0000 PRM |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2024-07-05 |
0.0274 |
335.1402 PRM |
0.0274 |
0.0271 |
0.0276 |
0.0271 |
| 2024-07-04 |
0.0302 |
983.6968 PRM |
0.0302 |
0.0278 |
0.0326 |
0.0278 |
| 2024-07-03 |
0.0336 |
31.4279 PRM |
0.0336 |
0.0329 |
0.0342 |
0.0329 |
| 2024-07-02 |
0.0353 |
0.0000 PRM |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-07-01 |
0.0353 |
0.0000 PRM |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-06-30 |
0.0353 |
0.0000 PRM |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-06-29 |
0.0353 |
0.0000 PRM |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-06-28 |
0.0353 |
0.0000 PRM |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-06-27 |
0.0353 |
0.0000 PRM |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-06-26 |
0.0353 |
0.0000 PRM |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-06-25 |
0.0353 |
0.0000 PRM |
0.0353 |
0.0353 |
0.0353 |
0.0353 |