Crypto exchange Yobit

Market PrismChain (PRM) / [unlinked]

Identifier on Yobit: prm_rur
Date Price Volume Open Low High Close
2024-09-16 0.0177 0.0000 PRM 0.0177 0.0177 0.0177 0.0177
2024-09-15 0.0177 0.0000 PRM 0.0177 0.0177 0.0177 0.0177
2024-09-14 0.0177 0.0000 PRM 0.0177 0.0177 0.0177 0.0177
2024-09-13 0.0177 0.0000 PRM 0.0177 0.0177 0.0177 0.0177
2024-09-12 0.0177 0.0000 PRM 0.0177 0.0177 0.0177 0.0177
2024-09-11 0.0177 0.0000 PRM 0.0177 0.0177 0.0177 0.0177
2024-09-10 0.0177 0.0000 PRM 0.0177 0.0177 0.0177 0.0177
2024-09-09 0.0177 0.0000 PRM 0.0177 0.0177 0.0177 0.0177
2024-09-08 0.0177 0.0000 PRM 0.0177 0.0177 0.0177 0.0177
2024-09-07 0.0178 2,108.6541 PRM 0.0178 0.0177 0.0179 0.0177
2024-09-06 0.0179 13.4541 PRM 0.0179 0.0179 0.0179 0.0179
2024-09-05 0.0181 293.0704 PRM 0.0181 0.0179 0.0183 0.0179
2024-09-04 0.0184 295.0818 PRM 0.0184 0.0183 0.0186 0.0183
2024-09-03 0.0187 490.8305 PRM 0.0187 0.0186 0.0188 0.0186
2024-09-02 0.0190 356.3854 PRM 0.0190 0.0188 0.0192 0.0188
2024-09-01 0.0195 375.8842 PRM 0.0195 0.0194 0.0196 0.0194
2024-08-31 0.0196 8.7408 PRM 0.0196 0.0196 0.0196 0.0196
2024-08-30 0.0197 71.9451 PRM 0.0197 0.0196 0.0199 0.0196
2024-08-29 0.0199 152.8204 PRM 0.0199 0.0199 0.0200 0.0199
2024-08-28 0.0205 0.0000 PRM 0.0205 0.0205 0.0205 0.0205
2024-08-27 0.0205 0.0000 PRM 0.0205 0.0205 0.0205 0.0205
2024-08-26 0.0205 0.0000 PRM 0.0205 0.0205 0.0205 0.0205
2024-08-25 0.0205 0.0000 PRM 0.0205 0.0205 0.0205 0.0205
2024-08-24 0.0205 135.0469 PRM 0.0205 0.0205 0.0205 0.0205
2024-08-23 0.0205 0.0000 PRM 0.0205 0.0205 0.0205 0.0205
2024-08-22 0.0205 0.0000 PRM 0.0205 0.0205 0.0205 0.0205
2024-08-21 0.0205 0.0000 PRM 0.0205 0.0205 0.0205 0.0205
2024-08-20 0.0205 0.0000 PRM 0.0205 0.0205 0.0205 0.0205
2024-08-19 0.0205 0.0000 PRM 0.0205 0.0205 0.0205 0.0205
2024-08-18 0.0205 0.0000 PRM 0.0205 0.0205 0.0205 0.0205
2024-08-17 0.0205 0.0000 PRM 0.0205 0.0205 0.0205 0.0205
2024-08-16 0.0205 0.0000 PRM 0.0205 0.0205 0.0205 0.0205
2024-08-15 0.0205 0.0000 PRM 0.0205 0.0205 0.0205 0.0205
2024-08-14 0.0205 4.8780 PRM 0.0205 0.0205 0.0205 0.0205
2024-08-13 0.0205 0.0000 PRM 0.0205 0.0205 0.0205 0.0205
2024-08-12 0.0204 22.1679 PRM 0.0204 0.0204 0.0205 0.0205
2024-08-11 0.0199 0.0000 PRM 0.0199 0.0199 0.0199 0.0199
2024-08-10 0.0199 0.0000 PRM 0.0199 0.0199 0.0199 0.0199
2024-08-09 0.0201 510.7054 PRM 0.0201 0.0199 0.0203 0.0199
2024-08-08 0.0210 0.0000 PRM 0.0210 0.0210 0.0210 0.0210
2024-08-07 0.0209 190.5008 PRM 0.0209 0.0208 0.0210 0.0210
2024-08-06 0.0208 583.8142 PRM 0.0208 0.0203 0.0213 0.0203
2024-08-05 0.0241 9,849.3890 PRM 0.0241 0.0213 0.0269 0.0213
2024-08-04 0.0275 0.0000 PRM 0.0275 0.0275 0.0275 0.0275
2024-08-03 0.0274 24.4832 PRM 0.0274 0.0272 0.0275 0.0275
2024-08-02 0.0266 0.0000 PRM 0.0266 0.0266 0.0266 0.0266
2024-08-01 0.0266 7.8442 PRM 0.0266 0.0266 0.0266 0.0266
2024-07-31 0.0272 7.9752 PRM 0.0272 0.0272 0.0272 0.0272
2024-07-30 0.0266 0.0000 PRM 0.0266 0.0266 0.0266 0.0266
2024-07-29 0.0266 0.0000 PRM 0.0266 0.0266 0.0266 0.0266