Crypto exchange Yobit

Market PrismChain (PRM) / [unlinked]

Identifier on Yobit: prm_rur
12...2829303132...4344
Date Price Volume Open Low High Close
2021-01-12 0.0080 0.0000 PRM 0.0080 0.0080 0.0080 0.0080
2021-01-11 0.0080 0.0000 PRM 0.0080 0.0080 0.0080 0.0080
2021-01-10 0.0080 1,389.2249 PRM 0.0080 0.0080 0.0080 0.0080
2021-01-09 0.0132 44.4444 PRM 0.0132 0.0080 0.0183 0.0080
2021-01-08 0.0080 0.0000 PRM 0.0080 0.0080 0.0080 0.0080
2021-01-07 0.0080 0.0000 PRM 0.0080 0.0080 0.0080 0.0080
2021-01-06 0.0080 499.9887 PRM 0.0080 0.0080 0.0080 0.0080
2021-01-05 0.0080 0.0000 PRM 0.0080 0.0080 0.0080 0.0080
2021-01-04 0.0080 0.0000 PRM 0.0080 0.0080 0.0080 0.0080
2021-01-03 0.0080 0.0000 PRM 0.0080 0.0080 0.0080 0.0080
2021-01-02 0.0080 0.0000 PRM 0.0080 0.0080 0.0080 0.0080
2021-01-01 0.0080 0.0000 PRM 0.0080 0.0080 0.0080 0.0080
2020-12-31 0.0080 0.0000 PRM 0.0080 0.0080 0.0080 0.0080
2020-12-30 0.0080 26.5706 PRM 0.0080 0.0080 0.0080 0.0080
2020-12-29 0.0078 0.0000 PRM 0.0078 0.0078 0.0078 0.0078
2020-12-28 0.0078 28.5741 PRM 0.0078 0.0078 0.0078 0.0078
2020-12-27 0.0078 23.1964 PRM 0.0078 0.0078 0.0078 0.0078
2020-12-26 0.0219 118.6290 PRM 0.0219 0.0078 0.0360 0.0078
2020-12-25 0.0332 0.0000 PRM 0.0332 0.0332 0.0332 0.0332
2020-12-24 0.0332 0.0000 PRM 0.0332 0.0332 0.0332 0.0332
2020-12-23 0.0332 0.0000 PRM 0.0332 0.0332 0.0332 0.0332
2020-12-22 0.0332 0.0000 PRM 0.0332 0.0332 0.0332 0.0332
2020-12-21 0.0332 0.0000 PRM 0.0332 0.0332 0.0332 0.0332
2020-12-20 0.0332 0.0000 PRM 0.0332 0.0332 0.0332 0.0332
2020-12-19 0.0332 0.0000 PRM 0.0332 0.0332 0.0332 0.0332
2020-12-18 0.0233 199.5638 PRM 0.0233 0.0134 0.0332 0.0332
2020-12-17 0.0078 0.0000 PRM 0.0078 0.0078 0.0078 0.0078
2020-12-16 0.0078 0.0000 PRM 0.0078 0.0078 0.0078 0.0078
2020-12-15 0.0078 0.0000 PRM 0.0078 0.0078 0.0078 0.0078
2020-12-14 0.0078 0.0000 PRM 0.0078 0.0078 0.0078 0.0078
2020-12-13 0.0078 0.0000 PRM 0.0078 0.0078 0.0078 0.0078
2020-12-12 0.0078 0.0000 PRM 0.0078 0.0078 0.0078 0.0078
2020-12-11 0.0078 0.0000 PRM 0.0078 0.0078 0.0078 0.0078
2020-12-10 0.0078 0.0000 PRM 0.0078 0.0078 0.0078 0.0078
2020-12-09 0.0078 118.2837 PRM 0.0078 0.0078 0.0078 0.0078
2020-12-08 0.0144 0.0000 PRM 0.0144 0.0144 0.0144 0.0144
2020-12-07 0.0139 1,721.1976 PRM 0.0139 0.0135 0.0144 0.0144
2020-12-06 0.0078 0.0000 PRM 0.0078 0.0078 0.0078 0.0078
2020-12-05 0.0078 0.0000 PRM 0.0078 0.0078 0.0078 0.0078
2020-12-04 0.0078 0.0000 PRM 0.0078 0.0078 0.0078 0.0078
2020-12-03 0.0078 36.3063 PRM 0.0078 0.0078 0.0078 0.0078
2020-12-02 0.0132 0.0000 PRM 0.0132 0.0132 0.0132 0.0132
2020-12-01 0.0132 0.0000 PRM 0.0132 0.0132 0.0132 0.0132
2020-11-30 0.0132 2,040.3589 PRM 0.0132 0.0132 0.0132 0.0132
2020-11-29 0.0135 0.0000 PRM 0.0135 0.0135 0.0135 0.0135
2020-11-28 0.0135 0.0000 PRM 0.0135 0.0135 0.0135 0.0135
2020-11-27 0.0135 0.0000 PRM 0.0135 0.0135 0.0135 0.0135
2020-11-26 0.0135 0.0000 PRM 0.0135 0.0135 0.0135 0.0135
2020-11-25 0.0135 0.0000 PRM 0.0135 0.0135 0.0135 0.0135
2020-11-24 0.0135 0.0000 PRM 0.0135 0.0135 0.0135 0.0135
12...2829303132...4344