Identifier on Yobit: prm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
0.0078 |
0.0000 PRM |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2020-12-03 |
0.0078 |
36.3063 PRM |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2020-12-02 |
0.0132 |
0.0000 PRM |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2020-12-01 |
0.0132 |
0.0000 PRM |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2020-11-30 |
0.0132 |
2,040.3589 PRM |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2020-11-29 |
0.0135 |
0.0000 PRM |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2020-11-28 |
0.0135 |
0.0000 PRM |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2020-11-27 |
0.0135 |
0.0000 PRM |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2020-11-26 |
0.0135 |
0.0000 PRM |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2020-11-25 |
0.0135 |
0.0000 PRM |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2020-11-24 |
0.0135 |
0.0000 PRM |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2020-11-23 |
0.0135 |
0.0000 PRM |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2020-11-22 |
0.0135 |
498.5937 PRM |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2020-11-21 |
0.0131 |
14,365.8254 PRM |
0.0131 |
0.0127 |
0.0135 |
0.0135 |
| 2020-11-20 |
0.0106 |
402.5853 PRM |
0.0106 |
0.0086 |
0.0127 |
0.0127 |
| 2020-11-19 |
0.0101 |
54,622.9391 PRM |
0.0101 |
0.0076 |
0.0127 |
0.0127 |
| 2020-11-18 |
0.0122 |
83.0445 PRM |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2020-11-17 |
0.0076 |
1,236.1731 PRM |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2020-11-16 |
0.0360 |
0.0000 PRM |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2020-11-15 |
0.0360 |
0.0000 PRM |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2020-11-14 |
0.0360 |
0.0000 PRM |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2020-11-13 |
0.0360 |
177.2040 PRM |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2020-11-12 |
0.0360 |
177.2040 PRM |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2020-11-11 |
0.0076 |
0.0000 PRM |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2020-11-10 |
0.0076 |
0.0000 PRM |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2020-11-09 |
0.0076 |
0.0000 PRM |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2020-11-08 |
0.0076 |
0.0000 PRM |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2020-11-07 |
0.0076 |
208.3333 PRM |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2020-11-06 |
0.0076 |
0.0000 PRM |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2020-11-05 |
0.0076 |
0.0000 PRM |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2020-11-04 |
0.0076 |
2,117.6227 PRM |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2020-11-03 |
0.0220 |
0.0000 PRM |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-11-02 |
0.0220 |
0.0000 PRM |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-11-01 |
0.0220 |
0.0000 PRM |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-10-31 |
0.0220 |
0.0000 PRM |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-10-30 |
0.0220 |
437.0203 PRM |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-10-29 |
0.0175 |
3,815.8337 PRM |
0.0175 |
0.0130 |
0.0220 |
0.0220 |
| 2020-10-28 |
0.0558 |
390,798.3605 PRM |
0.0558 |
0.0120 |
0.0997 |
0.0120 |
| 2020-10-27 |
0.0140 |
0.0000 PRM |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-10-26 |
0.0140 |
0.0000 PRM |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-10-25 |
0.0140 |
0.0000 PRM |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-10-24 |
0.0140 |
0.0000 PRM |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-10-23 |
0.0140 |
0.0000 PRM |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-10-22 |
0.0140 |
0.0000 PRM |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-10-21 |
0.0140 |
0.0000 PRM |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-10-20 |
0.0140 |
0.0000 PRM |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-10-19 |
0.0140 |
0.0000 PRM |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-10-18 |
0.0140 |
0.0000 PRM |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-10-17 |
0.0140 |
0.0000 PRM |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-10-16 |
0.0140 |
0.0000 PRM |
0.0140 |
0.0140 |
0.0140 |
0.0140 |