Crypto exchange Yobit

Market PrismChain (PRM) / [unlinked]

Identifier on Yobit: prm_rur
12...3031323334...4344
Date Price Volume Open Low High Close
2020-10-01 0.0140 0.0000 PRM 0.0140 0.0140 0.0140 0.0140
2020-09-30 0.0140 43.5699 PRM 0.0140 0.0140 0.0140 0.0140
2020-09-29 0.0150 0.0000 PRM 0.0150 0.0150 0.0150 0.0150
2020-09-28 0.0150 0.0000 PRM 0.0150 0.0150 0.0150 0.0150
2020-09-27 0.0150 0.0000 PRM 0.0150 0.0150 0.0150 0.0150
2020-09-26 0.0150 0.0000 PRM 0.0150 0.0150 0.0150 0.0150
2020-09-25 0.0150 0.0000 PRM 0.0150 0.0150 0.0150 0.0150
2020-09-24 0.0150 0.0000 PRM 0.0150 0.0150 0.0150 0.0150
2020-09-23 0.0150 0.0000 PRM 0.0150 0.0150 0.0150 0.0150
2020-09-22 0.0150 0.0000 PRM 0.0150 0.0150 0.0150 0.0150
2020-09-21 0.0150 0.0000 PRM 0.0150 0.0150 0.0150 0.0150
2020-09-20 0.0150 0.0000 PRM 0.0150 0.0150 0.0150 0.0150
2020-09-19 0.0150 0.0000 PRM 0.0150 0.0150 0.0150 0.0150
2020-09-18 0.0150 0.0000 PRM 0.0150 0.0150 0.0150 0.0150
2020-09-17 0.0150 0.0000 PRM 0.0150 0.0150 0.0150 0.0150
2020-09-16 0.0150 0.0000 PRM 0.0150 0.0150 0.0150 0.0150
2020-09-15 0.0150 0.0000 PRM 0.0150 0.0150 0.0150 0.0150
2020-09-14 0.0150 0.0000 PRM 0.0150 0.0150 0.0150 0.0150
2020-09-13 0.0150 0.0000 PRM 0.0150 0.0150 0.0150 0.0150
2020-09-12 0.0150 0.0000 PRM 0.0150 0.0150 0.0150 0.0150
2020-09-11 0.0150 0.0000 PRM 0.0150 0.0150 0.0150 0.0150
2020-09-10 0.0150 0.0000 PRM 0.0150 0.0150 0.0150 0.0150
2020-09-09 0.0150 0.0000 PRM 0.0150 0.0150 0.0150 0.0150
2020-09-08 0.0150 0.0000 PRM 0.0150 0.0150 0.0150 0.0150
2020-09-07 0.0150 0.0000 PRM 0.0150 0.0150 0.0150 0.0150
2020-09-06 0.0150 0.0000 PRM 0.0150 0.0150 0.0150 0.0150
2020-09-05 0.0150 100.0000 PRM 0.0150 0.0150 0.0150 0.0150
2020-09-04 0.0250 0.0000 PRM 0.0250 0.0250 0.0250 0.0250
2020-09-03 0.0250 0.0000 PRM 0.0250 0.0250 0.0250 0.0250
2020-09-02 0.0250 0.0000 PRM 0.0250 0.0250 0.0250 0.0250
2020-09-01 0.0250 0.0000 PRM 0.0250 0.0250 0.0250 0.0250
2020-08-31 0.0250 0.0000 PRM 0.0250 0.0250 0.0250 0.0250
2020-08-30 0.0250 0.0000 PRM 0.0250 0.0250 0.0250 0.0250
2020-08-29 0.0250 0.0000 PRM 0.0250 0.0250 0.0250 0.0250
2020-08-28 0.0250 0.0000 PRM 0.0250 0.0250 0.0250 0.0250
2020-08-27 0.0250 0.0000 PRM 0.0250 0.0250 0.0250 0.0250
2020-08-26 0.0250 0.0000 PRM 0.0250 0.0250 0.0250 0.0250
2020-08-25 0.0250 0.0000 PRM 0.0250 0.0250 0.0250 0.0250
2020-08-24 0.0250 100.0000 PRM 0.0250 0.0250 0.0250 0.0250
2020-08-23 0.0250 100.0000 PRM 0.0250 0.0250 0.0250 0.0250
2020-08-22 0.0110 0.0000 PRM 0.0110 0.0110 0.0110 0.0110
2020-08-21 0.0110 0.0000 PRM 0.0110 0.0110 0.0110 0.0110
2020-08-20 0.0110 0.0000 PRM 0.0110 0.0110 0.0110 0.0110
2020-08-19 0.0110 0.0000 PRM 0.0110 0.0110 0.0110 0.0110
2020-08-18 0.0110 44,912.6693 PRM 0.0110 0.0110 0.0110 0.0110
2020-08-17 0.0250 86.2345 PRM 0.0250 0.0250 0.0250 0.0250
2020-08-16 0.0249 3,556.0725 PRM 0.0249 0.0248 0.0250 0.0250
2020-08-15 0.0211 0.0000 PRM 0.0211 0.0211 0.0211 0.0211
2020-08-14 0.0211 0.0000 PRM 0.0211 0.0211 0.0211 0.0211
2020-08-13 0.0211 0.0000 PRM 0.0211 0.0211 0.0211 0.0211
12...3031323334...4344