Crypto exchange Yobit

Market PrismChain (PRM) / [unlinked]

Identifier on Yobit: prm_rur
12...3132333435...4243
Date Price Volume Open Low High Close
2020-07-06 0.0110 0.0000 PRM 0.0110 0.0110 0.0110 0.0110
2020-07-05 0.0110 0.0000 PRM 0.0110 0.0110 0.0110 0.0110
2020-07-04 0.0110 0.0000 PRM 0.0110 0.0110 0.0110 0.0110
2020-07-03 0.0110 2,995.5355 PRM 0.0110 0.0110 0.0110 0.0110
2020-07-02 0.0137 0.0000 PRM 0.0137 0.0137 0.0137 0.0137
2020-07-01 0.0137 0.0000 PRM 0.0137 0.0137 0.0137 0.0137
2020-06-30 0.0137 0.0000 PRM 0.0137 0.0137 0.0137 0.0137
2020-06-29 0.0137 0.0000 PRM 0.0137 0.0137 0.0137 0.0137
2020-06-28 0.0137 0.0000 PRM 0.0137 0.0137 0.0137 0.0137
2020-06-27 0.0137 0.0000 PRM 0.0137 0.0137 0.0137 0.0137
2020-06-26 0.0137 0.0000 PRM 0.0137 0.0137 0.0137 0.0137
2020-06-25 0.0137 0.0000 PRM 0.0137 0.0137 0.0137 0.0137
2020-06-24 0.0137 0.0000 PRM 0.0137 0.0137 0.0137 0.0137
2020-06-23 0.0137 0.0000 PRM 0.0137 0.0137 0.0137 0.0137
2020-06-22 0.0137 0.0000 PRM 0.0137 0.0137 0.0137 0.0137
2020-06-21 0.0137 0.0000 PRM 0.0137 0.0137 0.0137 0.0137
2020-06-20 0.0137 0.0000 PRM 0.0137 0.0137 0.0137 0.0137
2020-06-19 0.0137 0.0000 PRM 0.0137 0.0137 0.0137 0.0137
2020-06-18 0.0137 0.0000 PRM 0.0137 0.0137 0.0137 0.0137
2020-06-17 0.0137 0.0000 PRM 0.0137 0.0137 0.0137 0.0137
2020-06-16 0.0137 0.0000 PRM 0.0137 0.0137 0.0137 0.0137
2020-06-15 0.0137 0.0000 PRM 0.0137 0.0137 0.0137 0.0137
2020-06-14 0.0137 0.0000 PRM 0.0137 0.0137 0.0137 0.0137
2020-06-13 0.0137 0.0000 PRM 0.0137 0.0137 0.0137 0.0137
2020-06-12 0.0137 0.0000 PRM 0.0137 0.0137 0.0137 0.0137
2020-06-11 0.0137 0.0000 PRM 0.0137 0.0137 0.0137 0.0137
2020-06-10 0.0137 0.0000 PRM 0.0137 0.0137 0.0137 0.0137
2020-06-09 0.0137 0.0000 PRM 0.0137 0.0137 0.0137 0.0137
2020-06-08 0.0122 968.4967 PRM 0.0122 0.0106 0.0137 0.0137
2020-06-07 0.0113 0.0000 PRM 0.0113 0.0113 0.0113 0.0113
2020-06-06 0.0117 2,736.9876 PRM 0.0117 0.0113 0.0121 0.0113
2020-06-05 0.0136 0.0000 PRM 0.0136 0.0136 0.0136 0.0136
2020-06-04 0.0136 0.0000 PRM 0.0136 0.0136 0.0136 0.0136
2020-06-03 0.0135 0.0000 PRM 0.0135 0.0135 0.0135 0.0135
2020-06-02 0.0135 592.0860 PRM 0.0135 0.0135 0.0135 0.0135
2020-06-01 0.0157 0.0000 PRM 0.0157 0.0157 0.0157 0.0157
2020-05-31 0.0157 0.0000 PRM 0.0157 0.0157 0.0157 0.0157
2020-05-30 0.0157 0.0000 PRM 0.0157 0.0157 0.0157 0.0157
2020-05-29 0.0157 0.0000 PRM 0.0157 0.0157 0.0157 0.0157
2020-05-28 0.0157 0.0000 PRM 0.0157 0.0157 0.0157 0.0157
2020-05-27 0.0157 0.0000 PRM 0.0157 0.0157 0.0157 0.0157
2020-05-26 0.0157 0.0000 PRM 0.0157 0.0157 0.0157 0.0157
2020-05-25 0.0157 700.0000 PRM 0.0157 0.0157 0.0157 0.0157
2020-05-24 0.0157 0.0000 PRM 0.0157 0.0157 0.0157 0.0157
2020-05-23 0.0157 0.0000 PRM 0.0157 0.0157 0.0157 0.0157
2020-05-22 0.0157 762.8691 PRM 0.0157 0.0157 0.0157 0.0157
2020-05-21 0.0121 0.0000 PRM 0.0121 0.0121 0.0121 0.0121
2020-05-20 0.0121 1,600.4602 PRM 0.0121 0.0121 0.0121 0.0121
2020-05-19 0.0263 0.0000 PRM 0.0263 0.0263 0.0263 0.0263
2020-05-18 0.0263 0.0000 PRM 0.0263 0.0263 0.0263 0.0263
12...3132333435...4243