Crypto exchange Yobit

Market PrismChain (PRM) / [unlinked]

Identifier on Yobit: prm_rur
12...3334353637...4344
Date Price Volume Open Low High Close
2020-05-02 0.0121 1,854.3312 PRM 0.0121 0.0121 0.0121 0.0121
2020-05-01 0.0263 0.0000 PRM 0.0263 0.0263 0.0263 0.0263
2020-04-30 0.0263 0.0000 PRM 0.0263 0.0263 0.0263 0.0263
2020-04-29 0.0263 0.0000 PRM 0.0263 0.0263 0.0263 0.0263
2020-04-28 0.0263 0.0000 PRM 0.0263 0.0263 0.0263 0.0263
2020-04-27 0.0263 0.0000 PRM 0.0263 0.0263 0.0263 0.0263
2020-04-26 0.0263 0.0000 PRM 0.0263 0.0263 0.0263 0.0263
2020-04-25 0.0263 57.0000 PRM 0.0263 0.0263 0.0263 0.0263
2020-04-24 0.0263 189.9712 PRM 0.0263 0.0263 0.0263 0.0263
2020-04-23 0.0121 0.0000 PRM 0.0121 0.0121 0.0121 0.0121
2020-04-22 0.0121 115.8121 PRM 0.0121 0.0121 0.0121 0.0121
2020-04-21 0.0121 0.0000 PRM 0.0121 0.0121 0.0121 0.0121
2020-04-20 0.0121 0.0000 PRM 0.0121 0.0121 0.0121 0.0121
2020-04-19 0.0121 0.0000 PRM 0.0121 0.0121 0.0121 0.0121
2020-04-18 0.0121 0.0000 PRM 0.0121 0.0121 0.0121 0.0121
2020-04-17 0.0121 0.0000 PRM 0.0121 0.0121 0.0121 0.0121
2020-04-16 0.0121 0.0000 PRM 0.0121 0.0121 0.0121 0.0121
2020-04-15 0.0121 0.0000 PRM 0.0121 0.0121 0.0121 0.0121
2020-04-14 0.0121 0.0000 PRM 0.0121 0.0121 0.0121 0.0121
2020-04-13 0.0121 0.0000 PRM 0.0121 0.0121 0.0121 0.0121
2020-04-12 0.0121 0.0000 PRM 0.0121 0.0121 0.0121 0.0121
2020-04-11 0.0121 0.0000 PRM 0.0121 0.0121 0.0121 0.0121
2020-04-10 0.0121 0.0000 PRM 0.0121 0.0121 0.0121 0.0121
2020-04-09 0.0121 0.0000 PRM 0.0121 0.0121 0.0121 0.0121
2020-04-08 0.0121 0.0000 PRM 0.0121 0.0121 0.0121 0.0121
2020-04-07 0.0121 0.0000 PRM 0.0121 0.0121 0.0121 0.0121
2020-04-06 0.0121 0.0000 PRM 0.0121 0.0121 0.0121 0.0121
2020-04-05 0.0121 0.0000 PRM 0.0121 0.0121 0.0121 0.0121
2020-04-04 0.0121 0.0000 PRM 0.0121 0.0121 0.0121 0.0121
2020-04-03 0.0121 0.0000 PRM 0.0121 0.0121 0.0121 0.0121
2020-04-02 0.0121 0.0000 PRM 0.0121 0.0121 0.0121 0.0121
2020-04-01 0.0121 318.0000 PRM 0.0121 0.0121 0.0121 0.0121
2020-03-31 0.0263 0.0000 PRM 0.0263 0.0263 0.0263 0.0263
2020-03-30 0.0263 0.0000 PRM 0.0263 0.0263 0.0263 0.0263
2020-03-29 0.0263 0.0000 PRM 0.0263 0.0263 0.0263 0.0263
2020-03-28 0.0263 0.0000 PRM 0.0263 0.0263 0.0263 0.0263
2020-03-27 0.0263 11.3983 PRM 0.0263 0.0263 0.0263 0.0263
2020-03-26 0.0263 11.3983 PRM 0.0263 0.0263 0.0263 0.0263
2020-03-24 0.0121 0.0000 PRM 0.0121 0.0121 0.0121 0.0121
2020-03-23 0.0121 0.0000 PRM 0.0121 0.0121 0.0121 0.0121
2020-03-22 0.0121 0.0000 PRM 0.0121 0.0121 0.0121 0.0121
2020-03-21 0.0121 0.0000 PRM 0.0121 0.0121 0.0121 0.0121
2020-03-20 0.0121 0.0000 PRM 0.0121 0.0121 0.0121 0.0121
2020-03-19 0.0121 0.0000 PRM 0.0121 0.0121 0.0121 0.0121
2020-03-18 0.0121 0.0000 PRM 0.0121 0.0121 0.0121 0.0121
2020-03-17 0.0121 0.0000 PRM 0.0121 0.0121 0.0121 0.0121
2020-03-16 0.0121 0.0000 PRM 0.0121 0.0121 0.0121 0.0121
2020-03-15 0.0121 0.0000 PRM 0.0121 0.0121 0.0121 0.0121
2020-03-14 0.0121 0.0000 PRM 0.0121 0.0121 0.0121 0.0121
2020-03-13 0.0121 1,400.6115 PRM 0.0121 0.0121 0.0121 0.0121
12...3334353637...4344