Crypto exchange Yobit

Market PrismChain (PRM) / [unlinked]

Identifier on Yobit: prm_rur
12...3435363738...4344
Date Price Volume Open Low High Close
2020-03-12 0.0262 0.0000 PRM 0.0262 0.0262 0.0262 0.0262
2020-03-11 0.0262 0.0000 PRM 0.0262 0.0262 0.0262 0.0262
2020-03-10 0.0262 0.0000 PRM 0.0262 0.0262 0.0262 0.0262
2020-03-09 0.0262 0.0000 PRM 0.0262 0.0262 0.0262 0.0262
2020-03-08 0.0262 0.0000 PRM 0.0262 0.0262 0.0262 0.0262
2020-03-06 0.0262 0.0000 PRM 0.0262 0.0262 0.0262 0.0262
2020-03-05 0.0262 0.0000 PRM 0.0262 0.0262 0.0262 0.0262
2020-03-04 0.0262 0.0000 PRM 0.0262 0.0262 0.0262 0.0262
2020-03-03 0.0262 0.0000 PRM 0.0262 0.0262 0.0262 0.0262
2020-03-02 0.0262 0.0000 PRM 0.0262 0.0262 0.0262 0.0262
2020-03-01 0.0262 0.0000 PRM 0.0262 0.0262 0.0262 0.0262
2020-02-29 0.0262 0.0000 PRM 0.0262 0.0262 0.0262 0.0262
2020-02-28 0.0262 0.0000 PRM 0.0262 0.0262 0.0262 0.0262
2020-02-27 0.0262 0.0000 PRM 0.0262 0.0262 0.0262 0.0262
2020-02-26 0.0262 0.0000 PRM 0.0262 0.0262 0.0262 0.0262
2020-02-25 0.0262 0.0000 PRM 0.0262 0.0262 0.0262 0.0262
2020-02-24 0.0262 0.0000 PRM 0.0262 0.0262 0.0262 0.0262
2020-02-23 0.0262 0.0000 PRM 0.0262 0.0262 0.0262 0.0262
2020-02-22 0.0262 0.0000 PRM 0.0262 0.0262 0.0262 0.0262
2020-02-21 0.0262 0.0000 PRM 0.0262 0.0262 0.0262 0.0262
2020-02-20 0.0262 0.0000 PRM 0.0262 0.0262 0.0262 0.0262
2020-02-19 0.0262 0.0000 PRM 0.0262 0.0262 0.0262 0.0262
2020-02-18 0.0246 40.6918 PRM 0.0246 0.0230 0.0262 0.0262
2020-02-17 0.0230 0.0000 PRM 0.0230 0.0230 0.0230 0.0230
2020-02-16 0.0230 0.0000 PRM 0.0230 0.0230 0.0230 0.0230
2020-02-15 0.0230 0.0000 PRM 0.0230 0.0230 0.0230 0.0230
2020-02-14 0.0196 1,959.0130 PRM 0.0196 0.0162 0.0230 0.0230
2020-02-13 0.0162 0.0000 PRM 0.0162 0.0162 0.0162 0.0162
2020-02-12 0.0162 0.0000 PRM 0.0162 0.0162 0.0162 0.0162
2020-02-11 0.0162 59.4885 PRM 0.0162 0.0162 0.0162 0.0162
2020-02-10 0.0162 0.0000 PRM 0.0162 0.0162 0.0162 0.0162
2020-02-09 0.0162 0.0000 PRM 0.0162 0.0162 0.0162 0.0162
2020-02-08 0.0162 0.0000 PRM 0.0162 0.0162 0.0162 0.0162
2020-02-07 0.0162 0.0000 PRM 0.0162 0.0162 0.0162 0.0162
2020-02-06 0.0162 200.0000 PRM 0.0162 0.0162 0.0162 0.0162
2020-02-05 0.0162 0.0000 PRM 0.0162 0.0162 0.0162 0.0162
2020-02-04 0.0162 0.0000 PRM 0.0162 0.0162 0.0162 0.0162
2020-02-03 0.0162 0.0000 PRM 0.0162 0.0162 0.0162 0.0162
2020-02-02 0.0162 16.6909 PRM 0.0162 0.0162 0.0162 0.0162
2020-02-01 0.0162 16.8805 PRM 0.0162 0.0162 0.0162 0.0162
2020-01-31 0.0162 0.0000 PRM 0.0162 0.0162 0.0162 0.0162
2020-01-30 0.0162 17.2126 PRM 0.0162 0.0162 0.0162 0.0162
2020-01-29 0.0162 17.4429 PRM 0.0162 0.0162 0.0162 0.0162
2020-01-28 0.0162 0.0000 PRM 0.0162 0.0162 0.0162 0.0162
2020-01-27 0.0162 0.0000 PRM 0.0162 0.0162 0.0162 0.0162
2020-01-26 0.0162 0.0000 PRM 0.0162 0.0162 0.0162 0.0162
2020-01-25 0.0162 18.5829 PRM 0.0162 0.0162 0.0162 0.0162
2020-01-24 0.0162 0.0000 PRM 0.0162 0.0162 0.0162 0.0162
2020-01-23 0.0162 0.0000 PRM 0.0162 0.0162 0.0162 0.0162
2020-01-22 0.0162 0.0000 PRM 0.0162 0.0162 0.0162 0.0162
12...3435363738...4344