Identifier on Yobit: prm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.0266 |
0.0000 PRM |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2024-07-28 |
0.0266 |
0.0000 PRM |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2024-07-27 |
0.0266 |
0.0000 PRM |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2024-07-26 |
0.0266 |
0.0000 PRM |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2024-07-25 |
0.0266 |
0.0000 PRM |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2024-07-24 |
0.0266 |
0.0000 PRM |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2024-07-23 |
0.0266 |
0.0000 PRM |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2024-07-22 |
0.0266 |
0.0000 PRM |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2024-07-21 |
0.0266 |
0.0000 PRM |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2024-07-20 |
0.0266 |
0.0000 PRM |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2024-07-19 |
0.0266 |
0.0000 PRM |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2024-07-18 |
0.0266 |
0.0000 PRM |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2024-07-17 |
0.0266 |
0.0000 PRM |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2024-07-16 |
0.0266 |
0.0000 PRM |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2024-07-15 |
0.0269 |
325.6728 PRM |
0.0269 |
0.0266 |
0.0271 |
0.0266 |
| 2024-07-14 |
0.0271 |
0.0000 PRM |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2024-07-13 |
0.0271 |
0.0000 PRM |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2024-07-12 |
0.0271 |
0.0000 PRM |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2024-07-11 |
0.0271 |
0.0000 PRM |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2024-07-10 |
0.0271 |
0.0000 PRM |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2024-07-09 |
0.0271 |
0.0000 PRM |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2024-07-08 |
0.0271 |
0.0000 PRM |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2024-07-07 |
0.0271 |
0.0000 PRM |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2024-07-06 |
0.0271 |
0.0000 PRM |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2024-07-05 |
0.0274 |
335.1402 PRM |
0.0274 |
0.0271 |
0.0276 |
0.0271 |
| 2024-07-04 |
0.0302 |
983.6968 PRM |
0.0302 |
0.0278 |
0.0326 |
0.0278 |
| 2024-07-03 |
0.0336 |
31.4279 PRM |
0.0336 |
0.0329 |
0.0342 |
0.0329 |
| 2024-07-02 |
0.0353 |
0.0000 PRM |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-07-01 |
0.0353 |
0.0000 PRM |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-06-30 |
0.0353 |
0.0000 PRM |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-06-29 |
0.0353 |
0.0000 PRM |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-06-28 |
0.0353 |
0.0000 PRM |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-06-27 |
0.0353 |
0.0000 PRM |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-06-26 |
0.0353 |
0.0000 PRM |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-06-25 |
0.0353 |
0.0000 PRM |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-06-24 |
0.0353 |
0.0000 PRM |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-06-23 |
0.0330 |
113.9811 PRM |
0.0330 |
0.0307 |
0.0353 |
0.0353 |
| 2024-06-22 |
0.0292 |
1,260.9563 PRM |
0.0292 |
0.0278 |
0.0307 |
0.0307 |
| 2024-06-21 |
0.0271 |
0.0000 PRM |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2024-06-20 |
0.0271 |
0.0000 PRM |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2024-06-19 |
0.0271 |
0.0000 PRM |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2024-06-18 |
0.0273 |
70.3994 PRM |
0.0273 |
0.0271 |
0.0275 |
0.0271 |
| 2024-06-17 |
0.0275 |
0.0000 PRM |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2024-06-16 |
0.0275 |
0.0000 PRM |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2024-06-15 |
0.0275 |
0.0000 PRM |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2024-06-14 |
0.0279 |
604.4841 PRM |
0.0279 |
0.0275 |
0.0283 |
0.0275 |
| 2024-06-13 |
0.0283 |
0.0000 PRM |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2024-06-12 |
0.0283 |
0.0000 PRM |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2024-06-11 |
0.0287 |
301.7602 PRM |
0.0287 |
0.0283 |
0.0290 |
0.0283 |
| 2024-06-10 |
0.0290 |
0.0000 PRM |
0.0290 |
0.0290 |
0.0290 |
0.0290 |