Identifier on Yobit: prm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-18 |
0.0176 |
0.0000 PRM |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2019-07-17 |
0.0176 |
43.4766 PRM |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2019-07-16 |
0.0213 |
178.6396 PRM |
0.0213 |
0.0200 |
0.0226 |
0.0200 |
| 2019-07-15 |
0.0226 |
484.4880 PRM |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2019-07-14 |
0.0226 |
1,173.4993 PRM |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2019-07-13 |
0.0263 |
0.0000 PRM |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2019-07-12 |
0.0244 |
959.5038 PRM |
0.0244 |
0.0226 |
0.0263 |
0.0263 |
| 2019-07-11 |
0.0230 |
12,593.1842 PRM |
0.0230 |
0.0229 |
0.0230 |
0.0229 |
| 2019-07-10 |
0.0230 |
6,639.5376 PRM |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-07-09 |
0.0229 |
0.0000 PRM |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2019-07-08 |
0.0229 |
0.0000 PRM |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2019-07-07 |
0.0229 |
0.0000 PRM |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2019-07-06 |
0.0229 |
625.0000 PRM |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2019-07-05 |
0.0226 |
0.0000 PRM |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2019-07-04 |
0.0226 |
0.0000 PRM |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2019-07-03 |
0.0226 |
0.0000 PRM |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2019-07-02 |
0.0226 |
0.0000 PRM |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2019-07-01 |
0.0226 |
0.0000 PRM |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2019-06-30 |
0.0226 |
0.0000 PRM |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2019-06-29 |
0.0226 |
0.0000 PRM |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2019-06-28 |
0.0226 |
10.0000 PRM |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2019-06-27 |
0.0226 |
0.0000 PRM |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2019-06-26 |
0.0226 |
2,922.3068 PRM |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2019-06-25 |
0.0413 |
0.0000 PRM |
0.0413 |
0.0413 |
0.0413 |
0.0413 |
| 2019-06-24 |
0.0413 |
0.0000 PRM |
0.0413 |
0.0413 |
0.0413 |
0.0413 |
| 2019-06-23 |
0.0413 |
151.3880 PRM |
0.0413 |
0.0413 |
0.0413 |
0.0413 |
| 2019-06-22 |
0.0350 |
0.0000 PRM |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-06-21 |
0.0350 |
0.0000 PRM |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-06-20 |
0.0350 |
18.0000 PRM |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-06-19 |
0.0222 |
0.0000 PRM |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2019-06-18 |
0.0222 |
0.0000 PRM |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2019-06-17 |
0.0222 |
0.0000 PRM |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2019-06-16 |
0.0222 |
0.0000 PRM |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2019-06-15 |
0.0222 |
0.0000 PRM |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2019-06-14 |
0.0222 |
0.0000 PRM |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2019-06-13 |
0.0222 |
0.0000 PRM |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2019-06-12 |
0.0222 |
0.0000 PRM |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2019-06-11 |
0.0222 |
685.5642 PRM |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2019-06-10 |
0.0222 |
0.0000 PRM |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2019-06-09 |
0.0222 |
0.0000 PRM |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2019-06-08 |
0.0222 |
39.6825 PRM |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2019-06-07 |
0.0646 |
0.0000 PRM |
0.0646 |
0.0646 |
0.0646 |
0.0646 |
| 2019-06-06 |
0.0646 |
0.0000 PRM |
0.0646 |
0.0646 |
0.0646 |
0.0646 |
| 2019-06-05 |
0.0646 |
0.0000 PRM |
0.0646 |
0.0646 |
0.0646 |
0.0646 |
| 2019-06-04 |
0.0646 |
0.0000 PRM |
0.0646 |
0.0646 |
0.0646 |
0.0646 |
| 2019-06-03 |
0.0646 |
0.0000 PRM |
0.0646 |
0.0646 |
0.0646 |
0.0646 |
| 2019-06-02 |
0.0646 |
0.0000 PRM |
0.0646 |
0.0646 |
0.0646 |
0.0646 |
| 2019-06-01 |
0.0646 |
0.0000 PRM |
0.0646 |
0.0646 |
0.0646 |
0.0646 |
| 2019-05-31 |
0.0423 |
2,800.1660 PRM |
0.0423 |
0.0200 |
0.0646 |
0.0646 |
| 2019-05-30 |
0.0391 |
1,496.8500 PRM |
0.0391 |
0.0391 |
0.0391 |
0.0391 |