Identifier on Yobit: prm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-21 |
0.0159 |
0.0000 PRM |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2019-08-20 |
0.0159 |
0.0000 PRM |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2019-08-19 |
0.0159 |
0.0000 PRM |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2019-08-18 |
0.0159 |
0.0000 PRM |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2019-08-17 |
0.0159 |
0.0000 PRM |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2019-08-16 |
0.0159 |
0.0000 PRM |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2019-08-15 |
0.0159 |
0.0000 PRM |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2019-08-14 |
0.0159 |
0.0000 PRM |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2019-08-13 |
0.0159 |
0.0000 PRM |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2019-08-12 |
0.0159 |
0.0000 PRM |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2019-08-11 |
0.0166 |
301.6930 PRM |
0.0166 |
0.0159 |
0.0173 |
0.0159 |
| 2019-08-10 |
0.0229 |
0.0000 PRM |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2019-08-09 |
0.0229 |
0.0000 PRM |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2019-08-08 |
0.0229 |
0.0000 PRM |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2019-08-07 |
0.0229 |
0.0000 PRM |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2019-08-06 |
0.0229 |
13,426.5013 PRM |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2019-08-05 |
0.0230 |
0.0000 PRM |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-08-04 |
0.0230 |
0.0000 PRM |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-08-03 |
0.0230 |
0.0000 PRM |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-08-02 |
0.0230 |
0.0000 PRM |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-08-01 |
0.0230 |
0.0000 PRM |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-07-31 |
0.0230 |
0.0000 PRM |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-07-30 |
0.0230 |
0.0000 PRM |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-07-29 |
0.0230 |
0.0000 PRM |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-07-28 |
0.0230 |
0.0000 PRM |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-07-27 |
0.0230 |
0.0000 PRM |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-07-26 |
0.0230 |
0.0000 PRM |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-07-25 |
0.0230 |
217.5951 PRM |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-07-24 |
0.0203 |
2,622.9739 PRM |
0.0203 |
0.0176 |
0.0230 |
0.0230 |
| 2019-07-23 |
0.0176 |
0.0000 PRM |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2019-07-22 |
0.0176 |
0.0000 PRM |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2019-07-21 |
0.0176 |
0.0000 PRM |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2019-07-20 |
0.0176 |
0.0000 PRM |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2019-07-19 |
0.0176 |
0.0000 PRM |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2019-07-18 |
0.0176 |
0.0000 PRM |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2019-07-17 |
0.0176 |
43.4766 PRM |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2019-07-16 |
0.0213 |
178.6396 PRM |
0.0213 |
0.0200 |
0.0226 |
0.0200 |
| 2019-07-15 |
0.0226 |
484.4880 PRM |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2019-07-14 |
0.0226 |
1,173.4993 PRM |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2019-07-13 |
0.0263 |
0.0000 PRM |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2019-07-12 |
0.0244 |
959.5038 PRM |
0.0244 |
0.0226 |
0.0263 |
0.0263 |
| 2019-07-11 |
0.0230 |
12,593.1842 PRM |
0.0230 |
0.0229 |
0.0230 |
0.0229 |
| 2019-07-10 |
0.0230 |
6,639.5376 PRM |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-07-09 |
0.0229 |
0.0000 PRM |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2019-07-08 |
0.0229 |
0.0000 PRM |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2019-07-07 |
0.0229 |
0.0000 PRM |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2019-07-06 |
0.0229 |
625.0000 PRM |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
| 2019-07-05 |
0.0226 |
0.0000 PRM |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2019-07-04 |
0.0226 |
0.0000 PRM |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2019-07-03 |
0.0226 |
0.0000 PRM |
0.0226 |
0.0226 |
0.0226 |
0.0226 |