Identifier on Yobit: prm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-28 |
0.0435 |
17,513.5108 PRM |
0.0435 |
0.0419 |
0.0450 |
0.0419 |
| 2019-05-27 |
0.0618 |
25,579.1362 PRM |
0.0618 |
0.0419 |
0.0818 |
0.0419 |
| 2019-05-26 |
0.0735 |
16,748.4979 PRM |
0.0735 |
0.0460 |
0.1011 |
0.0460 |
| 2019-05-25 |
0.1047 |
6,655.5123 PRM |
0.1047 |
0.0610 |
0.1483 |
0.0700 |
| 2019-05-24 |
0.1200 |
58,852.9942 PRM |
0.1200 |
0.0400 |
0.2000 |
0.0850 |
| 2019-05-23 |
0.1085 |
58,840.7141 PRM |
0.1085 |
0.0169 |
0.2000 |
0.1430 |
| 2019-05-22 |
0.0674 |
5.7885 PRM |
0.0674 |
0.0400 |
0.0947 |
0.0400 |
| 2019-05-21 |
0.0593 |
6,968.9905 PRM |
0.0593 |
0.0158 |
0.1028 |
0.1028 |
| 2019-05-20 |
0.0809 |
52,735.8846 PRM |
0.0809 |
0.0357 |
0.1260 |
0.0600 |
| 2019-05-19 |
0.0208 |
0.0000 PRM |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2019-05-18 |
0.0208 |
0.0000 PRM |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2019-05-17 |
0.0208 |
0.0000 PRM |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2019-05-16 |
0.0208 |
0.0000 PRM |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2019-05-15 |
0.0208 |
403.3044 PRM |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2019-05-14 |
0.0208 |
3,501.3962 PRM |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2019-05-13 |
0.0206 |
0.0000 PRM |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2019-05-12 |
0.0203 |
101.1897 PRM |
0.0203 |
0.0200 |
0.0206 |
0.0206 |
| 2019-05-11 |
0.0209 |
0.0000 PRM |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2019-05-10 |
0.0209 |
0.0000 PRM |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2019-05-09 |
0.0209 |
0.0000 PRM |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2019-05-08 |
0.0209 |
0.0000 PRM |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2019-05-07 |
0.0209 |
0.0000 PRM |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2019-05-06 |
0.0209 |
47.9465 PRM |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2019-05-05 |
0.0216 |
23.1964 PRM |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2019-05-04 |
0.0127 |
0.0000 PRM |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2019-05-03 |
0.0127 |
0.0000 PRM |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2019-05-02 |
0.0127 |
0.0000 PRM |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2019-05-01 |
0.0127 |
0.0000 PRM |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2019-04-30 |
0.0127 |
116.0000 PRM |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2019-04-29 |
0.0231 |
0.0000 PRM |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2019-04-28 |
0.0231 |
0.0000 PRM |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2019-04-27 |
0.0231 |
0.0000 PRM |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2019-04-26 |
0.0231 |
0.0000 PRM |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2019-04-25 |
0.0231 |
0.0000 PRM |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2019-04-24 |
0.0231 |
0.0000 PRM |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2019-04-23 |
0.0231 |
0.0000 PRM |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2019-04-22 |
0.0231 |
0.0000 PRM |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2019-04-21 |
0.0231 |
0.0000 PRM |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2019-04-20 |
0.0231 |
129.7641 PRM |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2019-04-19 |
0.0195 |
0.0000 PRM |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2019-04-18 |
0.0195 |
0.0000 PRM |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2019-04-17 |
0.0195 |
0.0000 PRM |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2019-04-16 |
0.0195 |
0.0000 PRM |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2019-04-15 |
0.0195 |
0.0000 PRM |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2019-04-14 |
0.0195 |
0.0000 PRM |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2019-04-13 |
0.0195 |
0.0000 PRM |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2019-04-12 |
0.0195 |
0.0000 PRM |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2019-04-11 |
0.0195 |
0.0000 PRM |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2019-04-10 |
0.0195 |
0.0000 PRM |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2019-04-09 |
0.0195 |
0.0000 PRM |
0.0195 |
0.0195 |
0.0195 |
0.0195 |