Identifier on Yobit: prm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-02 |
0.0226 |
0.0000 PRM |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2019-07-01 |
0.0226 |
0.0000 PRM |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2019-06-30 |
0.0226 |
0.0000 PRM |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2019-06-29 |
0.0226 |
0.0000 PRM |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2019-06-28 |
0.0226 |
10.0000 PRM |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2019-06-27 |
0.0226 |
0.0000 PRM |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2019-06-26 |
0.0226 |
2,922.3068 PRM |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
| 2019-06-25 |
0.0413 |
0.0000 PRM |
0.0413 |
0.0413 |
0.0413 |
0.0413 |
| 2019-06-24 |
0.0413 |
0.0000 PRM |
0.0413 |
0.0413 |
0.0413 |
0.0413 |
| 2019-06-23 |
0.0413 |
151.3880 PRM |
0.0413 |
0.0413 |
0.0413 |
0.0413 |
| 2019-06-22 |
0.0350 |
0.0000 PRM |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-06-21 |
0.0350 |
0.0000 PRM |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-06-20 |
0.0350 |
18.0000 PRM |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-06-19 |
0.0222 |
0.0000 PRM |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2019-06-18 |
0.0222 |
0.0000 PRM |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2019-06-17 |
0.0222 |
0.0000 PRM |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2019-06-16 |
0.0222 |
0.0000 PRM |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2019-06-15 |
0.0222 |
0.0000 PRM |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2019-06-14 |
0.0222 |
0.0000 PRM |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2019-06-13 |
0.0222 |
0.0000 PRM |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2019-06-12 |
0.0222 |
0.0000 PRM |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2019-06-11 |
0.0222 |
685.5642 PRM |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2019-06-10 |
0.0222 |
0.0000 PRM |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2019-06-09 |
0.0222 |
0.0000 PRM |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2019-06-08 |
0.0222 |
39.6825 PRM |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2019-06-07 |
0.0646 |
0.0000 PRM |
0.0646 |
0.0646 |
0.0646 |
0.0646 |
| 2019-06-06 |
0.0646 |
0.0000 PRM |
0.0646 |
0.0646 |
0.0646 |
0.0646 |
| 2019-06-05 |
0.0646 |
0.0000 PRM |
0.0646 |
0.0646 |
0.0646 |
0.0646 |
| 2019-06-04 |
0.0646 |
0.0000 PRM |
0.0646 |
0.0646 |
0.0646 |
0.0646 |
| 2019-06-03 |
0.0646 |
0.0000 PRM |
0.0646 |
0.0646 |
0.0646 |
0.0646 |
| 2019-06-02 |
0.0646 |
0.0000 PRM |
0.0646 |
0.0646 |
0.0646 |
0.0646 |
| 2019-06-01 |
0.0646 |
0.0000 PRM |
0.0646 |
0.0646 |
0.0646 |
0.0646 |
| 2019-05-31 |
0.0423 |
2,800.1660 PRM |
0.0423 |
0.0200 |
0.0646 |
0.0646 |
| 2019-05-30 |
0.0391 |
1,496.8500 PRM |
0.0391 |
0.0391 |
0.0391 |
0.0391 |
| 2019-05-29 |
0.0415 |
8,773.6730 PRM |
0.0415 |
0.0411 |
0.0419 |
0.0411 |
| 2019-05-28 |
0.0435 |
17,513.5108 PRM |
0.0435 |
0.0419 |
0.0450 |
0.0419 |
| 2019-05-27 |
0.0618 |
25,579.1362 PRM |
0.0618 |
0.0419 |
0.0818 |
0.0419 |
| 2019-05-26 |
0.0735 |
16,748.4979 PRM |
0.0735 |
0.0460 |
0.1011 |
0.0460 |
| 2019-05-25 |
0.1047 |
6,655.5123 PRM |
0.1047 |
0.0610 |
0.1483 |
0.0700 |
| 2019-05-24 |
0.1200 |
58,852.9942 PRM |
0.1200 |
0.0400 |
0.2000 |
0.0850 |
| 2019-05-23 |
0.1085 |
58,840.7141 PRM |
0.1085 |
0.0169 |
0.2000 |
0.1430 |
| 2019-05-22 |
0.0674 |
5.7885 PRM |
0.0674 |
0.0400 |
0.0947 |
0.0400 |
| 2019-05-21 |
0.0593 |
6,968.9905 PRM |
0.0593 |
0.0158 |
0.1028 |
0.1028 |
| 2019-05-20 |
0.0809 |
52,735.8846 PRM |
0.0809 |
0.0357 |
0.1260 |
0.0600 |
| 2019-05-19 |
0.0208 |
0.0000 PRM |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2019-05-18 |
0.0208 |
0.0000 PRM |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2019-05-17 |
0.0208 |
0.0000 PRM |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2019-05-16 |
0.0208 |
0.0000 PRM |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2019-05-15 |
0.0208 |
403.3044 PRM |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2019-05-14 |
0.0208 |
3,501.3962 PRM |
0.0208 |
0.0208 |
0.0208 |
0.0208 |