Crypto exchange Yobit

Market PrismChain (PRM) / [unlinked]

Identifier on Yobit: prm_rur
12...4041424344
Date Price Volume Open Low High Close
2019-05-12 0.0203 101.1897 PRM 0.0203 0.0200 0.0206 0.0206
2019-05-11 0.0209 0.0000 PRM 0.0209 0.0209 0.0209 0.0209
2019-05-10 0.0209 0.0000 PRM 0.0209 0.0209 0.0209 0.0209
2019-05-09 0.0209 0.0000 PRM 0.0209 0.0209 0.0209 0.0209
2019-05-08 0.0209 0.0000 PRM 0.0209 0.0209 0.0209 0.0209
2019-05-07 0.0209 0.0000 PRM 0.0209 0.0209 0.0209 0.0209
2019-05-06 0.0209 47.9465 PRM 0.0209 0.0209 0.0209 0.0209
2019-05-05 0.0216 23.1964 PRM 0.0216 0.0216 0.0216 0.0216
2019-05-04 0.0127 0.0000 PRM 0.0127 0.0127 0.0127 0.0127
2019-05-03 0.0127 0.0000 PRM 0.0127 0.0127 0.0127 0.0127
2019-05-02 0.0127 0.0000 PRM 0.0127 0.0127 0.0127 0.0127
2019-05-01 0.0127 0.0000 PRM 0.0127 0.0127 0.0127 0.0127
2019-04-30 0.0127 116.0000 PRM 0.0127 0.0127 0.0127 0.0127
2019-04-29 0.0231 0.0000 PRM 0.0231 0.0231 0.0231 0.0231
2019-04-28 0.0231 0.0000 PRM 0.0231 0.0231 0.0231 0.0231
2019-04-27 0.0231 0.0000 PRM 0.0231 0.0231 0.0231 0.0231
2019-04-26 0.0231 0.0000 PRM 0.0231 0.0231 0.0231 0.0231
2019-04-25 0.0231 0.0000 PRM 0.0231 0.0231 0.0231 0.0231
2019-04-24 0.0231 0.0000 PRM 0.0231 0.0231 0.0231 0.0231
2019-04-23 0.0231 0.0000 PRM 0.0231 0.0231 0.0231 0.0231
2019-04-22 0.0231 0.0000 PRM 0.0231 0.0231 0.0231 0.0231
2019-04-21 0.0231 0.0000 PRM 0.0231 0.0231 0.0231 0.0231
2019-04-20 0.0231 129.7641 PRM 0.0231 0.0231 0.0231 0.0231
2019-04-19 0.0195 0.0000 PRM 0.0195 0.0195 0.0195 0.0195
2019-04-18 0.0195 0.0000 PRM 0.0195 0.0195 0.0195 0.0195
2019-04-17 0.0195 0.0000 PRM 0.0195 0.0195 0.0195 0.0195
2019-04-16 0.0195 0.0000 PRM 0.0195 0.0195 0.0195 0.0195
2019-04-15 0.0195 0.0000 PRM 0.0195 0.0195 0.0195 0.0195
2019-04-14 0.0195 0.0000 PRM 0.0195 0.0195 0.0195 0.0195
2019-04-13 0.0195 0.0000 PRM 0.0195 0.0195 0.0195 0.0195
2019-04-12 0.0195 0.0000 PRM 0.0195 0.0195 0.0195 0.0195
2019-04-11 0.0195 0.0000 PRM 0.0195 0.0195 0.0195 0.0195
2019-04-10 0.0195 0.0000 PRM 0.0195 0.0195 0.0195 0.0195
2019-04-09 0.0195 0.0000 PRM 0.0195 0.0195 0.0195 0.0195
2019-04-08 0.0195 0.0000 PRM 0.0195 0.0195 0.0195 0.0195
2019-04-07 0.0195 0.0000 PRM 0.0195 0.0195 0.0195 0.0195
2019-04-06 0.0195 0.0000 PRM 0.0195 0.0195 0.0195 0.0195
2019-04-05 0.0195 0.0000 PRM 0.0195 0.0195 0.0195 0.0195
2019-04-04 0.0195 0.0000 PRM 0.0195 0.0195 0.0195 0.0195
2019-04-03 0.0194 21,797.5183 PRM 0.0194 0.0193 0.0195 0.0195
2019-04-02 0.0176 4,816.7062 PRM 0.0176 0.0176 0.0176 0.0176
2019-04-01 0.0176 0.0000 PRM 0.0176 0.0176 0.0176 0.0176
2019-03-31 0.0176 100.0000 PRM 0.0176 0.0176 0.0176 0.0176
2019-03-30 0.0140 0.0000 PRM 0.0140 0.0140 0.0140 0.0140
2019-03-29 0.0140 0.0000 PRM 0.0140 0.0140 0.0140 0.0140
2019-03-28 0.0140 0.0000 PRM 0.0140 0.0140 0.0140 0.0140
2019-03-27 0.0140 0.0000 PRM 0.0140 0.0140 0.0140 0.0140
2019-03-26 0.0140 0.0000 PRM 0.0140 0.0140 0.0140 0.0140
2019-03-25 0.0140 0.0000 PRM 0.0140 0.0140 0.0140 0.0140
2019-03-24 0.0140 691.1644 PRM 0.0140 0.0140 0.0140 0.0140
12...4041424344