Identifier on Yobit: prm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.0290 |
0.0000 PRM |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2024-06-08 |
0.0294 |
351.9952 PRM |
0.0294 |
0.0290 |
0.0298 |
0.0290 |
| 2024-06-07 |
0.0301 |
19.3535 PRM |
0.0301 |
0.0298 |
0.0304 |
0.0298 |
| 2024-06-06 |
0.0305 |
53.9265 PRM |
0.0305 |
0.0300 |
0.0310 |
0.0300 |
| 2024-06-05 |
0.0310 |
13.3431 PRM |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-06-04 |
0.0324 |
54.8768 PRM |
0.0324 |
0.0310 |
0.0339 |
0.0310 |
| 2024-06-03 |
0.0354 |
73.1883 PRM |
0.0354 |
0.0339 |
0.0370 |
0.0339 |
| 2024-06-02 |
0.0372 |
44.9349 PRM |
0.0372 |
0.0370 |
0.0374 |
0.0370 |
| 2024-06-01 |
0.0374 |
0.0000 PRM |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-05-31 |
0.0374 |
9.9840 PRM |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-05-30 |
0.0374 |
0.0000 PRM |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-05-29 |
0.0374 |
0.0000 PRM |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-05-28 |
0.0374 |
0.0000 PRM |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-05-27 |
0.0374 |
0.0000 PRM |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-05-26 |
0.0380 |
12.9860 PRM |
0.0380 |
0.0374 |
0.0386 |
0.0374 |
| 2024-05-25 |
0.0390 |
0.0000 PRM |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-05-24 |
0.0390 |
0.0000 PRM |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-05-23 |
0.0390 |
0.0000 PRM |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-05-22 |
0.0390 |
0.0000 PRM |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-05-21 |
0.0390 |
9.5587 PRM |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-05-20 |
0.0386 |
5.2496 PRM |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-05-19 |
0.0390 |
0.0000 PRM |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-05-18 |
0.0390 |
1.6257 PRM |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-05-17 |
0.0401 |
0.0000 PRM |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-05-16 |
0.0401 |
0.0000 PRM |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-05-15 |
0.0401 |
0.0000 PRM |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-05-14 |
0.0401 |
386.3369 PRM |
0.0401 |
0.0400 |
0.0401 |
0.0401 |
| 2024-05-13 |
0.0434 |
63.8265 PRM |
0.0434 |
0.0401 |
0.0466 |
0.0401 |
| 2024-05-12 |
0.0464 |
4.0222 PRM |
0.0464 |
0.0462 |
0.0466 |
0.0462 |
| 2024-05-11 |
0.0469 |
6.6511 PRM |
0.0469 |
0.0466 |
0.0471 |
0.0466 |
| 2024-05-10 |
0.0513 |
12.0979 PRM |
0.0513 |
0.0505 |
0.0520 |
0.0505 |
| 2024-05-09 |
0.0520 |
0.0000 PRM |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2024-05-08 |
0.0520 |
0.0000 PRM |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2024-05-07 |
0.0520 |
0.0000 PRM |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2024-05-06 |
0.0520 |
0.0000 PRM |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2024-05-05 |
0.0520 |
0.0000 PRM |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2024-05-04 |
0.0520 |
0.0000 PRM |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2024-05-03 |
0.0520 |
0.0000 PRM |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2024-05-02 |
0.0523 |
4.0426 PRM |
0.0523 |
0.0520 |
0.0526 |
0.0520 |
| 2024-05-01 |
0.0545 |
19.6037 PRM |
0.0545 |
0.0526 |
0.0564 |
0.0526 |
| 2024-04-30 |
0.0569 |
19.0334 PRM |
0.0569 |
0.0558 |
0.0581 |
0.0558 |
| 2024-04-29 |
0.0581 |
191.0758 PRM |
0.0581 |
0.0569 |
0.0592 |
0.0592 |
| 2024-04-28 |
0.0552 |
0.0000 PRM |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-04-27 |
0.0558 |
7.8397 PRM |
0.0558 |
0.0552 |
0.0564 |
0.0552 |
| 2024-04-26 |
0.0569 |
7.8209 PRM |
0.0569 |
0.0564 |
0.0575 |
0.0564 |
| 2024-04-25 |
0.0578 |
7.1147 PRM |
0.0578 |
0.0575 |
0.0581 |
0.0575 |
| 2024-04-24 |
0.0598 |
0.0000 PRM |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2024-04-23 |
0.0598 |
0.0000 PRM |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2024-04-22 |
0.0598 |
0.0000 PRM |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2024-04-21 |
0.0598 |
0.0000 PRM |
0.0598 |
0.0598 |
0.0598 |
0.0598 |