Identifier on Yobit: prm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0575 |
10.6880 PRM |
0.0575 |
0.0569 |
0.0581 |
0.0569 |
| 2024-03-16 |
0.0620 |
5.3466 PRM |
0.0620 |
0.0616 |
0.0623 |
0.0616 |
| 2024-03-15 |
0.0632 |
6.4300 PRM |
0.0632 |
0.0629 |
0.0635 |
0.0629 |
| 2024-03-14 |
0.0642 |
13.8500 PRM |
0.0642 |
0.0629 |
0.0654 |
0.0635 |
| 2024-03-13 |
0.0568 |
70.0068 PRM |
0.0568 |
0.0520 |
0.0616 |
0.0616 |
| 2024-03-12 |
0.0520 |
0.0000 PRM |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2024-03-11 |
0.0518 |
4.3480 PRM |
0.0518 |
0.0515 |
0.0520 |
0.0520 |
| 2024-03-10 |
0.0510 |
0.0000 PRM |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-03-09 |
0.0510 |
4.1625 PRM |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-03-08 |
0.0505 |
0.0000 PRM |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-03-07 |
0.0505 |
0.0000 PRM |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-03-06 |
0.0495 |
177.1779 PRM |
0.0495 |
0.0476 |
0.0515 |
0.0505 |
| 2024-03-05 |
0.0486 |
48.6525 PRM |
0.0486 |
0.0457 |
0.0515 |
0.0515 |
| 2024-03-04 |
0.0444 |
0.0000 PRM |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2024-03-03 |
0.0457 |
0.0000 PRM |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-03-02 |
0.0462 |
4.6140 PRM |
0.0462 |
0.0457 |
0.0466 |
0.0457 |
| 2024-03-01 |
0.0668 |
334.8691 PRM |
0.0668 |
0.0443 |
0.0892 |
0.0466 |
| 2024-02-29 |
0.0443 |
0.0000 PRM |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2024-02-28 |
0.0443 |
0.0000 PRM |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2024-02-27 |
0.0443 |
0.0000 PRM |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2024-02-26 |
0.0443 |
0.0000 PRM |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2024-02-25 |
0.0443 |
0.0000 PRM |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2024-02-24 |
0.0439 |
9.0654 PRM |
0.0439 |
0.0435 |
0.0443 |
0.0443 |
| 2024-02-23 |
0.0422 |
0.0000 PRM |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-02-22 |
0.0424 |
4.7307 PRM |
0.0424 |
0.0422 |
0.0426 |
0.0422 |
| 2024-02-21 |
0.0426 |
4.6450 PRM |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2024-02-20 |
0.0439 |
0.0000 PRM |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2024-02-19 |
0.0428 |
24.6905 PRM |
0.0428 |
0.0418 |
0.0439 |
0.0439 |
| 2024-02-18 |
0.0418 |
0.0000 PRM |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-02-17 |
0.0418 |
0.0000 PRM |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-02-16 |
0.0412 |
13.0626 PRM |
0.0412 |
0.0405 |
0.0418 |
0.0418 |
| 2024-02-15 |
0.0397 |
0.0000 PRM |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-02-14 |
0.0395 |
10.5318 PRM |
0.0395 |
0.0393 |
0.0397 |
0.0397 |
| 2024-02-13 |
0.0390 |
0.0000 PRM |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-02-12 |
0.0390 |
5.3242 PRM |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-02-11 |
0.0378 |
0.0000 PRM |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-02-10 |
0.0378 |
0.0000 PRM |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-02-09 |
0.0378 |
0.0000 PRM |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-02-08 |
0.0378 |
0.0000 PRM |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-02-07 |
0.0378 |
0.0000 PRM |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-02-06 |
0.0378 |
0.0000 PRM |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-02-05 |
0.0386 |
122.9565 PRM |
0.0386 |
0.0378 |
0.0394 |
0.0378 |
| 2024-02-04 |
0.0388 |
5.1811 PRM |
0.0388 |
0.0386 |
0.0390 |
0.0386 |
| 2024-02-03 |
0.0390 |
0.0000 PRM |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-02-02 |
0.0390 |
0.0000 PRM |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-02-01 |
0.0390 |
0.0000 PRM |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-01-31 |
0.0390 |
0.0000 PRM |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-01-30 |
0.0390 |
0.0000 PRM |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-01-29 |
0.0390 |
0.0000 PRM |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-01-28 |
0.0390 |
0.0000 PRM |
0.0390 |
0.0390 |
0.0390 |
0.0390 |